Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1359217275 | Super Micro Computer | Mini Future | Short | 98.19 | 41.326 | 5.63 | 0.010 | 5.64 | 10 | 0.72% | 2.93% | -12.71% | 24 Jun. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366463235 | Super Micro Computer | Mini Future | Short | 96.13 | 41.326 | 5.44 | 0.010 | 5.45 | 10 | 0.55% | 3.03% | -13.10% | 17 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366463227 | Super Micro Computer | Mini Future | Short | 94.13 | 41.326 | 5.26 | 0.010 | 5.27 | 10 | 0.77% | 3.34% | -13.49% | 17 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366463219 | Super Micro Computer | Mini Future | Short | 92.13 | 41.326 | 5.07 | 0.010 | 5.08 | 10 | 0.60% | 3.26% | -14.07% | 17 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366465578 | Super Micro Computer | Mini Future | Short | 90.12 | 41.326 | 4.89 | 0.010 | 4.9 | 10 | 0.82% | 3.60% | -14.51% | 19 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366464316 | Super Micro Computer | Mini Future | Short | 88.12 | 41.326 | 4.7 | 0.010 | 4.71 | 10 | 0.64% | 3.75% | -15.01% | 18 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366465560 | Super Micro Computer | Mini Future | Short | 86.12 | 41.326 | 4.52 | 0.010 | 4.53 | 10 | 0.67% | 3.91% | -15.51% | 19 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366466923 | Super Micro Computer | Mini Future | Short | 84.11 | 41.326 | 4.34 | 0.010 | 4.35 | 10 | 0.93% | 4.33% | -16.05% | 22 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366466915 | Super Micro Computer | Mini Future | Short | 82.1 | 41.326 | 4.15 | 0.010 | 4.16 | 10 | 0.73% | 4.27% | -16.83% | 22 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366469430 | Super Micro Computer | Mini Future | Short | 80.1 | 41.326 | 3.97 | 0.010 | 3.98 | 10 | 1.02% | 4.75% | -17.46% | 24 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369907576 | Super Micro Computer | Mini Future | Short | 78.09 | 41.326 | 3.78 | 0.010 | 3.79 | 10 | 0.80% | 5.00% | -18.18% | 26 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369907568 | Super Micro Computer | Mini Future | Short | 76.09 | 41.326 | 3.6 | 0.010 | 3.61 | 10 | 0.84% | 5.26% | -18.92% | 26 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369907550 | Super Micro Computer | Mini Future | Short | 74.09 | 41.326 | 3.41 | 0.010 | 3.42 | 10 | 0.89% | 5.57% | -19.95% | 26 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 70.06 | 41.326 | 3.04 | 0.010 | 3.05 | 10 | 1.00% | 6.29% | -21.85% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 68.06 | 41.326 | 2.86 | 0.010 | 2.87 | 10 | 1.06% | 7.12% | -22.91% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1418867862 | Super Micro Computer | Mini Future | Short | 63.97 | 41.326 | 2.47 | 0.100 | 2.57 | 10 | -2.37% | 4.22% | -27.57% | 21 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1418869215 | Super Micro Computer | Mini Future | Short | 61.97 | 41.326 | 2.28 | 0.100 | 2.38 | 10 | -2.98% | 4.59% | -29.41% | 24 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1418870619 | Super Micro Computer | Mini Future | Short | 59.98 | 41.326 | 2.1 | 0.100 | 2.2 | 10 | -2.78% | 5.00% | -31.15% | 25 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1418874173 | Super Micro Computer | Mini Future | Short | 57.98 | 41.326 | 1.92 | 0.100 | 2.02 | 10 | -3.03% | 6.08% | -33.10% | 27 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452866432 | Super Micro Computer | Mini Future | Short | 48 | 41.326 | 1 | 0.100 | 1.1 | 10 | -6.54% | ― | ― | 19 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.