Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 77.41 | 177.921 | 83.2 | 0.010 | 83.21 | 1 | -0.01% | -3.17% | 8.08% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 77.41 | 177.921 | 8.34 | 0.010 | 8.35 | 10 | -0.12% | -3.25% | 8.03% | 22 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 111.27 | 294.113 | 15.04 | 0.050 | 15.09 | 10 | -0.33% | -7.05% | 6.29% | 22 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 122.66 | 294.113 | 14.16 | 0.050 | 14.21 | 10 | -0.35% | -7.51% | 6.55% | 22 Feb. 2024 | |
| LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 389.06 | 481.458 | 8.47 | 0.010 | 8.48 | 10 | -0.12% | -0.12% | 10.29% | 22 Feb. 2024 | |
| LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 493.94 | 481.458 | 2.65 | 0.010 | 2.66 | 10 | -0.38% | -5.36% | -25.35% | 22 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330025557 | Palo Alto Networks | Mini Future | Long | 136.67 | 185.903 | 9.76 | 0.070 | 9.83 | 5 | -0.71% | 14.69% | -18.39% | 22 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330025565 | Palo Alto Networks | Mini Future | Long | 148.06 | 185.903 | 8.13 | 0.070 | 8.2 | 5 | -0.85% | 18.34% | -21.60% | 22 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 111.928 | 294.113 | 14.61 | 0.050 | 14.66 | 10 | -0.34% | -7.30% | 6.41% | 22 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025656 | Broadcom | Knock-Out Warrant (open end) | Call | 123.372 | 294.113 | 13.69 | 0.050 | 13.74 | 10 | -0.36% | -7.69% | 6.70% | 22 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 391.33 | 481.458 | 7.35 | 0.010 | 7.36 | 10 | -0.14% | 0.00% | 11.53% | 22 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 493.581 | 481.458 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | -9.68% | -44.55% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 125.884 | 185.903 | 9.68 | 0.070 | 9.75 | 5 | -0.72% | 14.83% | -18.59% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025730 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 137.327 | 185.903 | 7.85 | 0.070 | 7.92 | 5 | -0.88% | 19.12% | -22.20% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025748 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 148.771 | 185.903 | 6.02 | 0.070 | 6.09 | 5 | -1.15% | 26.47% | -27.38% | 22 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 116.93 | 294.113 | 14.59 | 0.050 | 14.64 | 10 | -0.34% | -7.25% | 6.50% | 23 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330026316 | Broadcom | Mini Future | Long | 128.32 | 294.113 | 13.73 | 0.050 | 13.78 | 10 | -0.36% | -7.67% | 6.77% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 76.25 | 177.921 | 8.41 | 0.010 | 8.42 | 10 | -0.12% | -3.33% | 7.82% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 78.53 | 177.921 | 8.25 | 0.010 | 8.26 | 10 | -0.12% | -3.28% | 7.98% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 79.67 | 177.921 | 81.46 | 0.010 | 81.47 | 1 | -0.01% | -3.23% | 8.21% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.