Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 180.74 | 135.375 | 4.57 | 0.010 | 4.58 | 10 | 0.66% | 9.33% | 1.56% | 30 Aug. 2023 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1281226097 | Clariant | Knock-Out Warrant (open end) | Put | 16.555 | 9.625 | 7.13 | ― | ― | 1 | -2.60% | -0.56% | -12.19% | 1 Sep. 2023 | |
| SIG Mini Future with ISIN code: CH1282304992 | SIG | Mini Future | Short | 21.75 | 17.05 | 0.6 | 0.010 | 0.61 | 10 | 1.69% | -6.25% | -24.05% | 4 Sep. 2023 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1282306757 | Sea | Knock-Out Warrant (open end) | Call | 35.108 | 160.529 | 10.65 | 0.040 | 10.69 | 10 | -1.93% | -4.05% | 49.37% | 6 Sep. 2023 | |
| SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1282306773 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 191.631 | 14.948 | 14.79 | ― | ― | 10 | 3.21% | 2.64% | 0.07% | 6 Sep. 2023 | |
| Kering Mini Future with ISIN code: CH1283586290 | Kering | Mini Future | Short | 471.96 | 175.44 | 3.01 | 0.030 | 3.04 | 100 | -0.66% | -0.66% | -4.14% | 11 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 84.61 | 147.2 | 6.64 | 0.100 | 6.74 | 10 | 2.00% | -3.21% | 4.08% | 11 Sep. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 146.36 | 466.3 | 32.67 | ― | ― | 10 | 0.83% | 2.70% | 29.80% | 11 Sep. 2023 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1283586571 | Kering | Knock-Out Warrant (open end) | Put | 470.453 | 175.44 | 2.77 | 0.060 | 2.83 | 100 | -1.77% | -1.77% | -5.46% | 11 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 85.206 | 147.2 | 6.26 | 0.100 | 6.36 | 10 | 2.12% | -3.40% | 4.33% | 11 Sep. 2023 | |
| Kering Mini Future with ISIN code: CH1283587728 | Kering | Mini Future | Short | 452.35 | 175.44 | 2.82 | 0.030 | 2.85 | 100 | -0.70% | -0.70% | -4.41% | 13 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 82.65 | 64.11 | 15.49 | 0.020 | 15.51 | 1 | 2.72% | 1.11% | 12.25% | 13 Sep. 2023 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1283588007 | Kering | Knock-Out Warrant (open end) | Put | 450.867 | 175.44 | 2.59 | 0.060 | 2.65 | 100 | -1.89% | -1.52% | -5.82% | 13 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 90.02 | 147.2 | 6.12 | 0.100 | 6.22 | 10 | 2.00% | -3.47% | 4.26% | 15 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 84.523 | 64.11 | 17.04 | 0.020 | 17.06 | 1 | 2.47% | 0.95% | 11.08% | 15 Sep. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1283589054 | Bayer | Knock-Out Warrant (open end) | Put | 48.807 | 24.37 | 2.33 | 0.050 | 2.38 | 10 | -4.90% | -7.54% | -12.08% | 15 Sep. 2023 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 35.044 | 29.193 | 0.56 | 0.040 | 0.6 | 10 | -5.08% | 5.66% | -18.84% | 19 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 90.569 | 147.2 | 5.72 | 0.100 | 5.82 | 10 | 2.14% | -3.70% | 4.57% | 19 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1283591332 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 80.885 | 64.11 | 14.03 | 0.020 | 14.05 | 1 | 2.93% | 1.37% | 13.60% | 20 Sep. 2023 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1283591399 | Arm Holdings | Knock-Out Warrant (open end) | Call | 52.471 | 129.439 | 6.65 | 0.020 | 6.67 | 10 | -1.48% | -5.67% | 55.74% | 20 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.