Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 147.86 | 118.841 | 2.96 | 0.010 | 2.97 | 10 | -0.34% | -9.48% | 12.98% | 23 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 128.99 | 118.841 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | -17.96% | 31.73% | 25 Apr. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1441356446 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 57.12 | 63.8 | 0.69 | 0.010 | 0.7 | 10 | -1.43% | 9.52% | -9.21% | 4 Jun. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1441350225 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 51.43 | 63.8 | 1.13 | 0.010 | 1.14 | 10 | -0.88% | 5.61% | -5.83% | 15 Apr. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 42.46 | 63.8 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | 2.79% | -3.16% | 8 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 37.58 | 63.8 | 2.21 | 0.010 | 2.22 | 10 | -0.45% | 1.84% | -2.64% | 30 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 32.56 | 63.8 | 2.6 | 0.010 | 2.61 | 10 | -0.38% | 1.56% | -1.89% | 18 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 12.22 | 63.8 | 4.17 | 0.010 | 4.18 | 10 | -0.24% | 0.97% | -0.71% | 16 Nov. 2020 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 91.7 | 63.8 | 2.58 | 0.010 | 2.59 | 10 | -0.39% | -4.09% | 1.57% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 82.28 | 63.8 | 1.77 | 0.010 | 1.78 | 10 | -0.56% | -5.85% | 1.72% | 4 Apr. 2024 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 77.59 | 63.8 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | -6.76% | 2.22% | 4 Apr. 2024 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1452863561 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 72.92 | 63.8 | 0.99 | 0.010 | 1 | 10 | -1.00% | -9.17% | 3.13% | 25 Jun. 2025 | |
| Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 20.07 | 25 | 0.56 | 0.040 | 0.6 | 10 | -6.67% | 24.44% | -34.88% | 13 Feb. 2024 | |
| Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 16.84 | 25 | 0.85 | 0.040 | 0.89 | 10 | -4.49% | 14.86% | -26.09% | 16 Jan. 2024 | |
| Zalando Mini Future with ISIN code: CH1452895415 | Zalando | Mini Future | Short | 29.9 | 25 | 0.6 | 0.040 | 0.64 | 10 | -6.25% | -25.00% | 53.85% | 19 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 65.61 | 82.509 | 1.81 | 0.010 | 1.82 | 10 | -0.55% | 66.06% | 37.12% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 57.33 | 82.509 | 2.47 | 0.010 | 2.48 | 10 | -0.40% | 41.14% | 25.38% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 55.12 | 82.509 | 2.63 | 0.010 | 2.64 | 10 | -0.38% | 37.70% | 23.47% | 27 Jun. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1480186621 | Zurich Insurance | Mini Future | Long | 580 | 592.2 | 3.99 | 0.420 | 4.41 | 10 | -9.52% | ― | ― | 21 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1467016833 | Zurich Insurance | Mini Future | Long | 570 | 592.2 | 3.94 | 0.040 | 3.98 | 10 | -1.01% | ― | ― | 20 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.