Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sulzer Mini Future with ISIN code: CH1306076196 | Sulzer | Mini Future | Long | 81.25 | 153.4 | 7.49 | 0.030 | 7.52 | 10 | -0.40% | 0.67% | 34.71% | 16 Nov. 2023 | |
| Sulzer Mini Future with ISIN code: CH1275652266 | Sulzer | Mini Future | Long | 71.61 | 153.4 | 8.43 | 0.030 | 8.46 | 10 | -0.35% | 0.60% | 29.89% | 6 Jun. 2023 | |
| Sulzer Mini Future with ISIN code: CH1275652258 | Sulzer | Mini Future | Long | 66.04 | 153.4 | 8.97 | 0.030 | 9 | 10 | -0.33% | 0.56% | 27.41% | 6 Jun. 2023 | |
| Sulzer Mini Future with ISIN code: CH1275652241 | Sulzer | Mini Future | Long | 60.47 | 153.4 | 9.51 | 0.030 | 9.54 | 10 | -0.31% | 0.53% | 25.46% | 6 Jun. 2023 | |
| Sulzer Mini Future with ISIN code: CH1427963165 | Sulzer | Mini Future | Short | 184.6 | 153.4 | 3.57 | 0.030 | 3.6 | 10 | -0.83% | -3.25% | -38.45% | 7 Mar. 2025 | |
| Sulzer Mini Future with ISIN code: CH1413718276 | Sulzer | Mini Future | Short | 173.94 | 153.4 | 2.47 | 0.030 | 2.5 | 10 | -1.20% | -5.00% | -47.45% | 31 Jan. 2025 | |
| Sulzer Mini Future with ISIN code: CH1384954009 | Sulzer | Mini Future | Short | 162.1 | 153.4 | 1.27 | 0.030 | 1.3 | 10 | -2.31% | -8.63% | -63.61% | 14 Oct. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1452866424 | Super Micro Computer | Mini Future | Long | 40 | 41.326 | 0.4 | ― | ― | 10 | 0.00% | ― | ― | 19 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442959214 | Super Micro Computer | Mini Future | Long | 38 | 41.326 | 0.55 | 0.100 | 0.65 | 10 | -15.38% | -48.60% | ― | 15 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452871903 | Super Micro Computer | Mini Future | Long | 36 | 41.326 | 0.71 | 0.100 | 0.81 | 10 | -12.35% | ― | ― | 22 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442957028 | Super Micro Computer | Mini Future | Long | 32 | 41.326 | 1 | 0.100 | 1.1 | 10 | -9.09% | -34.64% | ― | 14 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442953340 | Super Micro Computer | Mini Future | Long | 31 | 41.326 | 1.08 | 0.100 | 1.18 | 10 | -8.47% | -32.50% | ― | 12 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442947359 | Super Micro Computer | Mini Future | Long | 30 | 41.326 | 1.15 | 0.100 | 1.25 | 10 | -8.00% | -31.55% | ― | 5 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442949116 | Super Micro Computer | Mini Future | Long | 29 | 41.326 | 1.23 | 0.100 | 1.33 | 10 | -7.52% | -29.71% | ― | 6 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1413721973 | Super Micro Computer | Mini Future | Long | 27.55 | 41.326 | 1.33 | 0.100 | 1.43 | 10 | -6.99% | -28.49% | 77.33% | 5 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1408674740 | Super Micro Computer | Mini Future | Long | 25.78 | 41.326 | 1.49 | 0.100 | 1.59 | 10 | -6.29% | -26.24% | 63.74% | 23 Dec. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1413711644 | Super Micro Computer | Mini Future | Long | 24.53 | 41.326 | 1.56 | 0.100 | 1.66 | 10 | -6.02% | -25.36% | 59.18% | 30 Jan. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1344389445 | Super Micro Computer | Mini Future | Short | 106.37 | 41.326 | 6.38 | 0.010 | 6.39 | 10 | -0.16% | 5.11% | -10.14% | 19 Apr. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1344389437 | Super Micro Computer | Mini Future | Short | 104.36 | 41.326 | 6.2 | 0.010 | 6.21 | 10 | -0.16% | 5.44% | -10.40% | 19 Apr. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 102.35 | 41.326 | 6.01 | 0.010 | 6.02 | 10 | -0.17% | 5.62% | -10.70% | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.