Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 154.4098 | 146.959 | 0.56 | 0.010 | 0.57 | 0.1 | -1.75% | -1.75% | -13.85% | 5 Mar. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 446.99 | 592.2 | 15.8 | 0.050 | 15.85 | 10 | -0.32% | 0.32% | 25.90% | 5 Mar. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 436.22 | 592.2 | 16.85 | 0.050 | 16.9 | 10 | -0.30% | 0.30% | 23.90% | 5 Mar. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 414.68 | 592.2 | 18.95 | 0.050 | 19 | 10 | -0.26% | 0.26% | 20.70% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 89.274 | 65.8 | 2.44 | 0.010 | 2.45 | 10 | -0.41% | 22.61% | 30.48% | 5 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332888457 | DAX | Knock-Out Warrant (open end) | Call | 18,075.092 | 24,348.1 | 11.8 | 0.050 | 11.85 | 500 | -0.42% | -1.67% | 1.29% | 5 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332888465 | DAX | Knock-Out Warrant (open end) | Call | 17,407.507 | 24,348.1 | 13.05 | 0.050 | 13.1 | 500 | -0.38% | -1.51% | 1.16% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036190 | Gold | Knock-Out Warrant (open end) | Call | 2,327.289 | 3,373.69 | 8.41 | 0.010 | 8.42 | 100 | -0.12% | 2.19% | -2.10% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036182 | Gold | Knock-Out Warrant (open end) | Call | 2,321.585 | 3,373.69 | 8.45 | 0.010 | 8.46 | 100 | -0.12% | 2.18% | -2.09% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036174 | Gold | Knock-Out Warrant (open end) | Call | 2,315.881 | 3,373.69 | 8.5 | 0.010 | 8.51 | 100 | -0.12% | 2.16% | -2.07% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036166 | Gold | Knock-Out Warrant (open end) | Call | 2,310.177 | 3,373.69 | 8.55 | 0.010 | 8.56 | 100 | -0.12% | 2.15% | -2.06% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036158 | Gold | Knock-Out Warrant (open end) | Call | 2,304.472 | 3,373.69 | 8.59 | 0.010 | 8.6 | 100 | -0.12% | 2.14% | -2.05% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036141 | Gold | Knock-Out Warrant (open end) | Call | 2,298.768 | 3,373.69 | 8.64 | 0.010 | 8.65 | 100 | -0.12% | 2.13% | -2.04% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036133 | Gold | Knock-Out Warrant (open end) | Call | 2,293.064 | 3,373.69 | 8.68 | 0.010 | 8.69 | 100 | -0.12% | 2.00% | -2.03% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036125 | Gold | Knock-Out Warrant (open end) | Call | 2,287.36 | 3,373.69 | 8.73 | 0.010 | 8.74 | 100 | -0.11% | 2.11% | -2.02% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036117 | Gold | Knock-Out Warrant (open end) | Call | 2,281.656 | 3,373.69 | 8.77 | 0.010 | 8.78 | 100 | -0.11% | 1.98% | -2.01% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332888366 | Gold | Knock-Out Warrant (open end) | Call | 2,281.656 | 3,373.69 | 8.79 | 0.010 | 8.8 | 100 | -0.11% | 1.97% | -4.14% | 5 Mar. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332888663 | Nestlé | Knock-Out Warrant (open end) | Put | 98.104 | 75.36 | 1.16 | 0.010 | 1.17 | 20 | -0.85% | -12.12% | 8.41% | 5 Mar. 2024 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1332888671 | Novartis | Knock-Out Warrant (open end) | Call | 81.706 | 101.96 | 1.04 | 0.010 | 1.05 | 20 | -0.95% | 13.04% | 70.49% | 5 Mar. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332888713 | Nvidia | Knock-Out Warrant (open end) | Call | 84.385 | 177.921 | 7.53 | 0.010 | 7.54 | 10 | -0.13% | -2.21% | 10.25% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.