Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 57.354 | 82.509 | 2.26 | 0.010 | 2.27 | 10 | -0.44% | 46.75% | 28.41% | 13 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,260 | 7,977.08 | 4.144 | 0.020 | 4.164 | 100 | -0.48% | -10.57% | -4.63% | 16 Feb. 2024 | |
| DAX Warrant with ISIN code: CH1330021705 | DAX | Warrant | Put | 17,400 | 24,348.1 | 0.039 | 0.011 | 0.05 | 100 | -22.00% | -45.07% | -76.22% | 19 Feb. 2024 | |
| DAX Warrant with ISIN code: CH1330021713 | DAX | Warrant | Put | 17,400 | 24,348.1 | 0.516 | 0.010 | 0.526 | 100 | -1.90% | -15.69% | -27.43% | 19 Feb. 2024 | |
| Silver Mini Future with ISIN code: CH1330022299 | Silver | Mini Future | Long | 25.09 | 38.91 | 11.58 | 0.020 | 11.6 | 1 | -0.17% | 5.66% | -2.69% | 20 Feb. 2024 | |
| Silver Mini Future with ISIN code: CH1330022307 | Silver | Mini Future | Long | 25.32 | 38.91 | 11.39 | 0.020 | 11.41 | 1 | -0.18% | 5.66% | -2.73% | 20 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 469.31 | 567 | 1.19 | 0.060 | 1.25 | 100 | -4.80% | 4.39% | -13.14% | 20 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 230.1 | 528 | 31.36 | 0.380 | 31.74 | 10 | -1.20% | -0.10% | -0.22% | 20 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 425.81 | 592.2 | 18.61 | 0.420 | 19.03 | 10 | -2.21% | -1.85% | 14.81% | 20 Feb. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330022737 | Silver | Knock-Out Warrant (open end) | Call | 25.419 | 38.91 | 10.91 | 0.010 | 10.92 | 1 | -0.09% | 6.13% | -2.85% | 20 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 470.586 | 567 | 0.99 | 0.060 | 1.05 | 100 | -5.71% | 5.32% | -15.38% | 20 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 231.065 | 528 | 30.8 | 0.380 | 31.18 | 10 | -1.22% | 2.60% | 2.39% | 20 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 428.545 | 592.2 | 16.67 | 0.330 | 17 | 10 | -1.94% | -1.54% | 17.48% | 20 Feb. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1330023339 | Barrick Mining | Mini Future | Long | 15.29 | 26.218 | 9.29 | 0.010 | 9.3 | 1 | -0.11% | 20.96% | 64.42% | 21 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Mining | Knock-Out Warrant (open end) | Call | 15.379 | 26.218 | 8.8 | 0.010 | 8.81 | 1 | -0.11% | 22.56% | 70.54% | 21 Feb. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 59.453 | 114.774 | 4.52 | 0.010 | 4.53 | 10 | -0.22% | -6.80% | 2.49% | 21 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,241.386 | 7,977.08 | 2.617 | 0.020 | 2.637 | 100 | -0.76% | -15.33% | -6.44% | 21 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 61.47 | 177.921 | 9.55 | 0.010 | 9.56 | 10 | -0.10% | -2.95% | 7.18% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 62.61 | 177.921 | 9.47 | 0.010 | 9.48 | 10 | -0.11% | -2.97% | 7.13% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 74.57 | 177.921 | 8.55 | 0.010 | 8.56 | 10 | -0.12% | -3.28% | 7.82% | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.