Products
14827 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bucher Mini Future with ISIN code: CH1427961706 | Bucher | Mini Future | Short | 429.2 | 352.75 | 0.9 | 0.010 | 0.91 | 100 | -5.26% | -1.10% | 47.54% | 7 Mar. 2025 | |
| SAP Mini Future with ISIN code: CH1427963108 | SAP | Mini Future | Short | 270.75 | 147.5 | 12.28 | 0.010 | 12.29 | 10 | 0.33% | 10.83% | 17.18% | 7 Mar. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1427963223 | Swiss Re | Mini Future | Short | 156.92 | 128.77 | 3.6 | 0.010 | 3.61 | 10 | -1.10% | 5.88% | 4.35% | 7 Mar. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1427963306 | Zurich Insurance | Mini Future | Short | 643.22 | 548.962 | 12.6 | 0.040 | 12.64 | 10 | -6.32% | -2.93% | 18.20% | 7 Mar. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1427965541 | Clariant | Knock-Out Warrant (open end) | Put | 10.073 | 7.628 | 2.55 | 0.010 | 2.56 | 1 | -11.76% | -13.85% | 11.84% | 7 Mar. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1427965863 | SAP | Knock-Out Warrant (open end) | Put | 270.224 | 147.5 | 11.29 | 0.010 | 11.3 | 10 | 0.44% | 11.78% | 18.97% | 7 Mar. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1427965897 | Sonova | Knock-Out Warrant (open end) | Put | 271.99 | 172.564 | 10.24 | 0.010 | 10.25 | 10 | -0.97% | 6.89% | 26.58% | 7 Mar. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1427965905 | Sonova | Knock-Out Warrant (open end) | Put | 281.515 | 172.564 | 11.2 | 0.010 | 11.21 | 10 | -0.88% | 6.26% | 23.76% | 7 Mar. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1427966960 | Swiss Re | Knock-Out Warrant (open end) | Put | 165.704 | 128.77 | 3.77 | 0.010 | 3.78 | 10 | -1.05% | 5.60% | 4.14% | 7 Mar. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1427967851 | Sika | Knock-Out Warrant (open end) | Put | 225.246 | 133.349 | 9.34 | 0.010 | 9.35 | 10 | -3.31% | 0.32% | 37.76% | 10 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 678.327 | 548.962 | 13.18 | 0.010 | 13.19 | 10 | -5.65% | -2.44% | 17.89% | 10 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427968933 | EUR/USD | Mini Future | Long | 1.1297 | 1.1585 | 2.816 | ― | ― | 0.01 | -6.63% | 47.59% | -42.48% | 11 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427968941 | EUR/USD | Mini Future | Long | 1.1404 | 1.1585 | 1.979 | ― | ― | 0.01 | -9.30% | 85.13% | -51.52% | 11 Mar. 2025 | |
| GBP/USD Mini Future with ISIN code: CH1427968958 | GBP/USD | Mini Future | Long | 1.317 | 1.3383 | 0.247 | ― | ― | 0.1 | -9.19% | 53.42% | -39.90% | 11 Mar. 2025 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1427969071 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.134 | 1.1585 | 1.973 | ― | ― | 0.01 | -9.33% | 86.13% | -51.57% | 11 Mar. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1427969667 | Nestlé | Knock-Out Warrant (open end) | Put | 86.656 | 76.53 | 1.06 | 0.010 | 1.07 | 10 | -6.19% | 3.92% | 103.85% | 11 Mar. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1427969774 | Sika | Knock-Out Warrant (open end) | Put | 230.038 | 133.349 | 9.82 | 0.010 | 9.83 | 10 | -3.06% | 0.31% | 35.26% | 11 Mar. 2025 | |
| MERCK KGAA Mini Future with ISIN code: CH1427973065 | MERCK KGAA | Mini Future | Short | 134.47 | 105.65 | 3.27 | 0.010 | 3.28 | 10 | -5.22% | 7.92% | 123.97% | 12 Mar. 2025 | |
| Moncler Mini Future with ISIN code: CH1427973123 | Moncler | Mini Future | Short | 62.16 | 52.4 | 11.84 | 0.100 | 11.94 | 1 | -5.81% | -8.50% | 44.74% | 12 Mar. 2025 | |
| Nike Mini Future with ISIN code: CH1427973164 | Nike | Mini Future | Short | 88.12 | 53.018 | 3.14 | 0.010 | 3.15 | 10 | 0.96% | 0.32% | 35.34% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.