Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578869013 | Apple | Knock-Out Warrant (open end) | Put | 349.375 | 319.975 | 2.6 | 0.010 | 2.61 | 10 | -13.62% | -24.42% | 142.99% | 17 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1587175196 | Apple | Knock-Out Warrant (open end) | Put | 339.525 | 319.975 | 1.8 | 0.010 | 1.81 | 10 | -19.28% | -32.33% | ― | 3 Aug. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1587175188 | Apple | Knock-Out Warrant (open end) | Put | 329.531 | 319.975 | 1.01 | ― | ― | 10 | -29.37% | -46.28% | ― | 3 Aug. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1595904181 | Apple | Knock-Out Warrant (open end) | Put | 319.969 | ― | ― | ― | ― | 10 | ― | ― | ― | 24 Aug. 2026 | |
| Applied Digital Knock-Out Warrant (open end) with ISIN code: CH1595905550 | Applied Digital | Knock-Out Warrant (open end) | Call | 26.017 | ― | ― | ― | ― | 10 | ― | ― | ― | 25 Aug. 2026 | |
| Applied Digital Knock-Out Warrant (open end) with ISIN code: CH1595905543 | Applied Digital | Knock-Out Warrant (open end) | Call | 24.016 | 25.19 | 0.27 | 0.010 | 0.28 | 10 | -40.00% | ― | ― | 25 Aug. 2026 | |
| Applied Digital Knock-Out Warrant (open end) with ISIN code: CH1595905535 | Applied Digital | Knock-Out Warrant (open end) | Call | 22.015 | 25.19 | 0.43 | 0.010 | 0.44 | 10 | -29.51% | ― | ― | 25 Aug. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1595907895 | Applied Materials | Knock-Out Warrant (open end) | Call | 460.201 | 463.712 | 0.94 | ― | ― | 10 | -62.99% | ― | ― | 26 Aug. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680581 | Applied Materials | Knock-Out Warrant (open end) | Call | 426.985 | 463.712 | 3.59 | 0.010 | 3.6 | 10 | -29.19% | -38.95% | -27.33% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680573 | Applied Materials | Knock-Out Warrant (open end) | Call | 406.635 | 463.712 | 5.2 | 0.010 | 5.21 | 10 | -22.04% | -30.48% | -20.73% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680565 | Applied Materials | Knock-Out Warrant (open end) | Call | 355.759 | 463.712 | 9.3 | 0.010 | 9.31 | 10 | -13.49% | -19.41% | -12.76% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 253.33 | 463.712 | 17.59 | 0.010 | 17.6 | 10 | -7.32% | -10.80% | -7.32% | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 232.501 | 463.712 | 19.28 | 0.010 | 19.29 | 10 | -6.68% | -9.86% | -6.72% | 26 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507522444 | Applied Materials | Knock-Out Warrant (open end) | Call | 221.892 | 463.712 | 20.14 | 0.010 | 20.15 | 10 | -6.37% | -9.40% | -6.50% | 19 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 212.973 | 463.712 | 20.86 | 0.010 | 20.87 | 10 | -6.16% | -9.11% | -6.29% | 15 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 203.242 | 463.712 | 21.65 | 0.010 | 21.66 | 10 | -5.91% | -8.73% | -6.07% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 192.47 | 463.712 | 22.52 | 0.010 | 22.53 | 10 | -5.70% | -8.42% | -5.93% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 164.616 | 463.712 | 24.77 | 0.010 | 24.78 | 10 | -5.13% | -7.61% | -5.42% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 153.719 | 463.712 | 25.65 | 0.010 | 25.66 | 10 | -4.96% | -7.33% | -5.28% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 142.826 | 463.712 | 26.53 | 0.010 | 26.54 | 10 | -4.81% | -7.08% | -5.15% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.