Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,839.18 | 10.224 | 0.010 | 10.234 | 100 | -0.10% | -9.39% | 45.29% | 30 Jan. 2024 | |
| Sika Warrant with ISIN code: CH1326195018 | Sika | Warrant | Call | 300 | 218.4 | 0.001 | 0.229 | 0.23 | 10 | -99.57% | 0.00% | 0.00% | 7 Feb. 2024 | |
| Sika Warrant with ISIN code: CH1389961413 | Sika | Warrant | Call | 300 | 218.4 | 0.15 | 0.230 | 0.38 | 10 | -60.53% | -11.76% | 50.00% | 16 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1326195026 | Sika | Warrant | Call | 280 | 218.4 | 0.001 | 0.229 | 0.23 | 10 | -99.57% | 0.00% | 0.00% | 7 Feb. 2024 | |
| Sika Warrant with ISIN code: CH1397798856 | Sika | Warrant | Call | 260 | 218.4 | 0.01 | 0.230 | 0.24 | 10 | -95.83% | -50.00% | -44.44% | 12 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1326195034 | Sika | Warrant | Call | 250 | 218.4 | 0.033 | 0.227 | 0.26 | 10 | -87.31% | -38.89% | -8.33% | 7 Feb. 2024 | |
| Sika Warrant with ISIN code: CH1389961421 | Sika | Warrant | Call | 250 | 218.4 | 0.71 | 0.230 | 0.94 | 10 | -24.47% | -8.97% | 108.82% | 16 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1399055453 | Sika | Warrant | Call | 240 | 218.4 | 0.1 | 0.230 | 0.33 | 10 | -69.70% | -28.57% | 47.06% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1326195042 | Sika | Warrant | Call | 220 | 218.4 | 0.62 | 0.230 | 0.85 | 10 | -27.06% | -21.52% | 148.00% | 7 Feb. 2024 | |
| Sika Warrant with ISIN code: CH1399055461 | Sika | Warrant | Call | 220 | 218.4 | 1.7 | 0.230 | 1.93 | 10 | -11.92% | -10.53% | 68.32% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1326195059 | Sika | Warrant | Call | 200 | 218.4 | 2.02 | 0.260 | 2.28 | 10 | -11.40% | -11.40% | 143.37% | 7 Feb. 2024 | |
| Sika Warrant with ISIN code: CH1399055479 | Sika | Warrant | Call | 200 | 218.4 | 2.93 | 0.230 | 3.16 | 10 | -7.28% | -6.39% | 65.54% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1428003581 | SMI | Warrant | Call | 13,400 | 12,318.2 | 0.444 | 0.010 | 0.454 | 100 | -2.20% | -9.39% | 3.98% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003623 | SMI | Warrant | Call | 13,400 | 12,318.2 | 1.12 | 0.010 | 1.13 | 100 | -0.88% | -14.37% | 15.94% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003599 | SMI | Warrant | Call | 13,300 | 12,318.2 | 0.561 | 0.010 | 0.571 | 100 | -1.75% | -9.52% | 9.78% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003631 | SMI | Warrant | Call | 13,300 | 12,318.2 | 1.422 | 0.010 | 1.432 | 100 | -0.70% | -7.18% | 27.88% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877192 | SMI | Warrant | Call | 13,200 | 12,318.2 | 1.661 | 0.010 | 1.671 | 100 | -0.60% | -7.05% | 30.07% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971168 | SMI | Warrant | Call | 13,200 | 12,318.2 | 0.707 | 0.010 | 0.717 | 100 | -1.39% | -9.59% | 15.71% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003557 | SMI | Warrant | Call | 13,200 | 12,318.2 | 0.036 | 0.010 | 0.046 | 100 | -21.74% | -36.84% | -72.93% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003607 | SMI | Warrant | Call | 13,150 | 12,318.2 | 0.793 | 0.010 | 0.803 | 100 | -1.25% | -9.58% | 18.54% | 24 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.