Products
17360 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1366463227 | Super Micro Computer | Mini Future | Short | 94.13 | 41.537 | 5.22 | 0.020 | 5.24 | 10 | -0.95% | 5.88% | -12.56% | 17 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463508 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 94.132 | 41.537 | 4.37 | 0.050 | 4.42 | 10 | -1.13% | 7.37% | -14.65% | 17 Jul. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1442937905 | Palantir Technologies | Mini Future | Long | 94.16 | 124.191 | 3.14 | 0.020 | 3.16 | 10 | 4.67% | -14.44% | ― | 24 Apr. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 94.163 | 88.84 | 0.58 | 0.010 | 0.59 | 10 | -15.94% | -24.68% | -22.67% | 29 Sep. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220844836 | SAP | Knock-Out Warrant (open end) | Call | 94.288 | 267.15 | 16.25 | 0.010 | 16.26 | 10 | 0.49% | 0.68% | 18.61% | 13 Oct. 2022 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1442948142 | AMD | Knock-Out Warrant (open end) | Call | 94.398 | 111.21 | 1.4 | 0.060 | 1.46 | 10 | 1.45% | -28.57% | ― | 5 May. 2025 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539893674 | Beiersdorf | Knock-Out Warrant (open end) | Call | 94.405 | 120.3 | 2.49 | 0.010 | 2.5 | 10 | -4.60% | -2.35% | -4.23% | 22 Apr. 2020 | |
| SIXT Knock-Out Warrant (open end) with ISIN code: CH1326204687 | SIXT | Knock-Out Warrant (open end) | Put | 94.467 | 82.9 | 1.23 | 0.020 | 1.25 | 10 | -12.14% | -14.58% | -27.65% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 94.48 | 195.368 | 8.68 | 0.120 | 8.8 | 10 | -1.25% | -0.80% | 52.82% | 25 Jan. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220866110 | Amazon.com | Knock-Out Warrant (open end) | Call | 94.532 | 203.065 | 18.02 | 0.030 | 18.05 | 5 | -0.33% | -3.94% | 24.10% | 7 Nov. 2022 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521552 | Siemens | Knock-Out Warrant (open end) | Call | 94.537 | 218.65 | 11.68 | 0.010 | 11.69 | 10 | 1.13% | -1.85% | 20.66% | 5 Oct. 2020 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 94.54 | 146.05 | 5.62 | 0.010 | 5.63 | 10 | -2.94% | -3.27% | 1.44% | 8 Aug. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 94.542 | 88.84 | 0.31 | 0.010 | 0.32 | 20 | -13.89% | -31.11% | -26.19% | 15 Mar. 2024 | |
| Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 94.56 | 88.84 | 0.85 | 0.010 | 0.86 | 10 | -12.37% | -19.05% | -17.48% | 29 Sep. 2023 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1413712196 | Alibaba | Knock-Out Warrant (open end) | Call | 94.614 | 121.92 | 2.33 | 0.040 | 2.37 | 10 | 0.43% | -7.91% | 6.88% | 30 Jan. 2025 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1442939521 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 94.642 | 124.191 | 2.86 | 0.020 | 2.88 | 10 | 5.54% | -15.38% | ― | 24 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442936204 | Nvidia | Knock-Out Warrant (open end) | Call | 94.665 | 132.875 | 3.2 | 0.010 | 3.21 | 10 | -0.31% | -8.05% | 285.54% | 23 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441351678 | Nvidia | Knock-Out Warrant (open end) | Call | 94.665 | 132.875 | 3.2 | 0.010 | 3.21 | 10 | -1.84% | -7.25% | 233.33% | 23 Apr. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.702 | 173.334 | 12.95 | 0.150 | 13.1 | 5 | -3.00% | 4.86% | 19.91% | 8 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 94.82 | 173.334 | 13.6 | 0.150 | 13.75 | 5 | -2.86% | 4.62% | 18.78% | 28 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.