Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906818 | Georg Fischer | Knock-Out Warrant (open end) | Call | 37.353 | 45.147 | 0.81 | 0.050 | 0.86 | 10 | -5.81% | 37.29% | 28.57% | 27 Oct. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 73.418 | 45.147 | 2.86 | 0.050 | 2.91 | 10 | -1.72% | -10.63% | -10.34% | 20 Mar. 2024 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1427991190 | Georg Fischer | Knock-Out Warrant (open end) | Put | 67.99 | 45.147 | 2.32 | 0.050 | 2.37 | 10 | -2.11% | -12.78% | -12.12% | 17 Mar. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1436548742 | Georg Fischer | Knock-Out Warrant (open end) | Put | 63.402 | 45.147 | 1.86 | 0.050 | 1.91 | 10 | -2.62% | -15.45% | -14.68% | 1 Apr. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496368171 | Georg Fischer | Knock-Out Warrant (open end) | Put | 60.54 | 45.147 | 1.57 | 0.050 | 1.62 | 10 | -3.09% | -17.80% | -17.37% | 15 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496368163 | Georg Fischer | Knock-Out Warrant (open end) | Put | 58.606 | 45.147 | 1.38 | 0.050 | 1.43 | 10 | -3.50% | -19.77% | -18.82% | 15 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496373734 | Georg Fischer | Knock-Out Warrant (open end) | Put | 56.71 | 45.147 | 1.19 | 0.050 | 1.24 | 10 | -4.03% | -22.22% | -21.19% | 20 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496391397 | Georg Fischer | Knock-Out Warrant (open end) | Put | 54.891 | 45.147 | 1.01 | 0.050 | 1.06 | 10 | -4.72% | -24.63% | -24.06% | 5 Nov. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1571681340 | Georg Fischer | Knock-Out Warrant (open end) | Put | 49.845 | 45.147 | 0.51 | 0.050 | 0.56 | 10 | -8.93% | -39.29% | ― | 9 Jun. 2026 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1578840808 | Georg Fischer | Knock-Out Warrant (open end) | Put | 47.931 | 45.147 | 0.32 | 0.050 | 0.37 | 10 | -13.51% | -50.77% | ― | 22 Jun. 2026 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1571681332 | Georg Fischer | Knock-Out Warrant (open end) | Put | 45.857 | 45.147 | 0.11 | ― | ― | 10 | 0.00% | -75.00% | ― | 9 Jun. 2026 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1571681357 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 120.051 | 130.668 | 1.03 | 0.270 | 1.3 | 10 | -20.77% | 25.61% | ― | 9 Jun. 2026 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1452907681 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 111.668 | 130.668 | 1.69 | 0.270 | 1.96 | 10 | -13.78% | 13.42% | 6.96% | 1 Jul. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1452871200 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 106.685 | 130.668 | 2.09 | 0.270 | 2.36 | 10 | -11.44% | 10.58% | 6.09% | 21 May. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1413719027 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 97.693 | 130.668 | 2.81 | 0.270 | 3.08 | 10 | -8.77% | 7.25% | 4.46% | 31 Jan. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 88.801 | 130.668 | 3.52 | 0.270 | 3.79 | 10 | -7.12% | 5.39% | 3.83% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 82.705 | 130.668 | 4.01 | 0.270 | 4.28 | 10 | -6.31% | 4.70% | 3.62% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 77.792 | 130.668 | 4.41 | 0.270 | 4.68 | 10 | -5.77% | 4.26% | 3.52% | 23 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 72.435 | 130.668 | 4.84 | 0.270 | 5.11 | 10 | -5.28% | 3.86% | 3.20% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 66.42 | 130.668 | 5.32 | 0.220 | 5.54 | 10 | -3.97% | 3.50% | 3.10% | 26 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.