Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 205.85 | 319.917 | 9.23 | 0.010 | 9.24 | 10 | 5.49% | 11.07% | -16.85% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 200.445 | 319.917 | 9.91 | 0.010 | 9.92 | 10 | 5.09% | 10.23% | -15.87% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 194.568 | 319.917 | 10.39 | 0.010 | 10.4 | 10 | 4.95% | 9.83% | -15.25% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 188.488 | 319.917 | 10.88 | 0.010 | 10.89 | 10 | 4.62% | 9.46% | -14.73% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 185.832 | 319.917 | 11.05 | 0.010 | 11.06 | 10 | 5.04% | 8.97% | -14.54% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 182.182 | 319.917 | 11.39 | 0.010 | 11.4 | 10 | 4.50% | 9.00% | -14.17% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 179.079 | 319.917 | 11.42 | 0.010 | 11.43 | 10 | 4.87% | 8.66% | -14.20% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 175.698 | 319.917 | 11.91 | 0.010 | 11.92 | 10 | 4.29% | 8.67% | -13.70% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 172.239 | 319.917 | 12.15 | 0.010 | 12.16 | 10 | 4.65% | 8.19% | -13.40% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 167.756 | 319.917 | 12.56 | 0.010 | 12.57 | 10 | 4.06% | 8.18% | -13.14% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 167.006 | 319.917 | 12.61 | 0.010 | 12.62 | 10 | 4.04% | 8.15% | -13.09% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 165.433 | 319.917 | 12.69 | 0.030 | 12.72 | 10 | 4.27% | 7.63% | -13.14% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 159.305 | 319.917 | 13.24 | 0.010 | 13.25 | 10 | 3.92% | 7.91% | -12.49% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 157.8 | 319.917 | 13.31 | 0.030 | 13.34 | 10 | 4.15% | 7.34% | -12.61% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 156.404 | 319.917 | 13.47 | 0.010 | 13.48 | 10 | 3.78% | 7.67% | -12.36% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1587172334 | Apple | Knock-Out Warrant (open end) | Put | 419.438 | 319.917 | 8.26 | 0.010 | 8.27 | 10 | -4.51% | -8.73% | ― | 30 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578869021 | Apple | Knock-Out Warrant (open end) | Put | 399.324 | 319.917 | 6.64 | 0.010 | 6.65 | 10 | -5.55% | -10.75% | 29.69% | 17 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554493226 | Apple | Knock-Out Warrant (open end) | Put | 378.87 | 319.917 | 5.02 | 0.010 | 5.03 | 10 | -7.55% | -14.04% | 43.84% | 27 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578879459 | Apple | Knock-Out Warrant (open end) | Put | 369.464 | 319.917 | 4.22 | 0.010 | 4.23 | 10 | -8.86% | -16.44% | ― | 29 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483771 | Apple | Knock-Out Warrant (open end) | Put | 358.771 | 319.917 | 3.4 | 0.010 | 3.41 | 10 | -10.76% | -19.62% | 81.82% | 12 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.