Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355919 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,137.264 | 29,438.9 | 11.85 | 0.010 | 11.86 | 500 | -1.33% | 2.07% | 24.08% | 23 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356024 | NASDAQ 100 | Mini Future | Long | 22,840 | 29,438.9 | 11.24 | 0.010 | 11.25 | 500 | -1.49% | 2.09% | 25.73% | 27 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356032 | NASDAQ 100 | Mini Future | Long | 22,780 | 29,438.9 | 11.33 | 0.010 | 11.34 | 500 | -1.39% | 2.07% | 25.47% | 27 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 203.15 | 320.005 | 2.04 | 0.010 | 2.05 | 50 | 5.15% | 9.09% | -15.70% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 192.12 | 320.005 | 2.21 | 0.010 | 2.22 | 50 | 4.74% | 8.33% | -14.67% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 143.03 | 217.376 | 6.77 | 0.010 | 6.78 | 10 | -11.04% | 3.20% | 28.22% | 28 May. 2025 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1441356230 | Zurich Insurance Group | Mini Future | Short | 633.42 | 593.002 | 5.75 | 0.420 | 6.17 | 10 | -11.94% | -16.79% | 70.62% | 28 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441356263 | Nvidia | Knock-Out Warrant (open end) | Call | 143.804 | 217.376 | 6.28 | 0.010 | 6.29 | 10 | -11.92% | 3.29% | 31.11% | 28 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356339 | NASDAQ 100 | Mini Future | Long | 22,970 | 29,438.9 | 11.03 | 0.010 | 11.04 | 500 | -1.43% | 2.13% | 26.35% | 2 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356347 | NASDAQ 100 | Mini Future | Long | 22,920 | 29,438.9 | 11.11 | 0.010 | 11.12 | 500 | -1.51% | 2.02% | 25.96% | 2 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356354 | NASDAQ 100 | Mini Future | Long | 22,860 | 29,438.9 | 11.2 | 0.010 | 11.21 | 500 | -1.50% | 2.00% | 25.84% | 2 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356412 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,972.154 | 29,438.9 | 10.5 | 0.010 | 10.51 | 500 | -1.50% | 2.14% | 28.21% | 2 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356420 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,916.829 | 29,438.9 | 10.59 | 0.010 | 10.6 | 500 | -1.49% | 2.22% | 27.90% | 2 Jun. 2025 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1441356438 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 36.15 | 88.19 | 4.33 | 0.010 | 4.34 | 10 | -0.23% | -6.28% | 16.40% | 4 Jun. 2025 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1441356453 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 37.206 | 88.19 | 4.15 | 0.010 | 4.16 | 10 | -0.48% | -6.53% | 16.90% | 4 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1441356602 | DAX | Mini Future | Short | 26,770 | 26,547.7 | 1.11 | 0.010 | 1.12 | 500 | -23.45% | -43.08% | -64.76% | 5 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1441356610 | DAX | Mini Future | Short | 27,650 | 26,547.7 | 2.77 | 0.010 | 2.78 | 500 | -10.93% | -23.27% | -42.29% | 5 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1441356628 | DAX | Mini Future | Short | 28,130 | 26,547.7 | 3.69 | 0.010 | 3.7 | 500 | -8.21% | -18.36% | -35.49% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441356636 | Dow Jones Industrial Average | Mini Future | Long | 45,000 | 53,555.4 | 7.48 | 0.010 | 7.49 | 1,000 | 0.13% | 2.75% | 4.32% | 5 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356644 | NASDAQ 100 | Mini Future | Long | 23,340 | 29,438.9 | 10.44 | 0.010 | 10.45 | 500 | -1.51% | 2.15% | 28.41% | 5 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.