Products
14867 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 32.49 | 38.11 | 0.57 | 0.020 | 0.59 | 10 | -6.56% | -14.93% | -8.06% | 21 Nov. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 28.837 | 38.11 | 0.9 | 0.020 | 0.92 | 10 | -4.26% | -7.22% | -3.23% | 19 Oct. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 64.338 | 38.11 | 2.42 | 0.020 | 2.44 | 10 | 0.00% | 2.98% | 0.00% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 55.733 | 38.11 | 1.66 | 0.020 | 1.68 | 10 | 0.00% | 6.41% | 1.22% | 15 Sep. 2021 | |
| FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,700 | 43,847.4 | 16.37 | 0.040 | 16.41 | 1,000 | 1.05% | -1.27% | -16.01% | 5 Apr. 2024 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,600 | 43,847.4 | 22.696 | 0.040 | 22.736 | 1,000 | 0.57% | -0.57% | -11.88% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 2,473 | 43,847.4 | 37.95 | 0.080 | 38.03 | 1,000 | 1.28% | -1.27% | -6.94% | 21 Jun. 2012 | |
| FTSE MIB IDX Tracker with ISIN code: CH0025537066 | FTSE MIB IDX | Tracker | — | — | 43,847.4 | 40.15 | 0.40 | 40.55 | 0.001 | 0.80% | -1.64% | -7.00% | 12 May. 2006 | |
| FTSE/ASE 20 Index Tracker with ISIN code: CH0019253183 | FTSE/ASE 20 Index | Tracker | — | — | ― | 5.11 | ― | ― | 0.001 | 0.00% | -3.40% | -10.19% | 13 Aug. 2004 | |
| Galderma Mini Future with ISIN code: CH1470666616 | Galderma | Mini Future | Long | 133.1 | 145.65 | 0.78 | 0.100 | 0.88 | 20 | -1.27% | -7.14% | -10.34% | 20 Aug. 2025 | |
| Galderma Mini Future with ISIN code: CH1467032921 | Galderma | Mini Future | Long | 128.22 | 145.65 | 1.01 | 0.100 | 1.11 | 20 | -1.94% | -6.48% | -9.01% | 5 Aug. 2025 | |
| Galderma Mini Future with ISIN code: CH1467013889 | Galderma | Mini Future | Long | 123.4 | 145.65 | 1.25 | 0.100 | 1.35 | 20 | -0.79% | -5.30% | -6.72% | 15 Jul. 2025 | |
| Galderma Mini Future with ISIN code: CH1467008806 | Galderma | Mini Future | Long | 119.39 | 145.65 | 1.44 | 0.100 | 1.54 | 20 | -1.37% | -4.64% | -6.49% | 8 Jul. 2025 | |
| Galderma Mini Future with ISIN code: CH1467008798 | Galderma | Mini Future | Long | 117.33 | 145.65 | 1.54 | 0.100 | 1.64 | 20 | -1.28% | -4.35% | -6.10% | 8 Jul. 2025 | |
| Galderma Mini Future with ISIN code: CH1467007329 | Galderma | Mini Future | Long | 115.33 | 145.65 | 1.64 | 0.100 | 1.74 | 20 | -1.20% | -4.09% | -5.75% | 4 Jul. 2025 | |
| Galderma Mini Future with ISIN code: CH1452906717 | Galderma | Mini Future | Long | 113.31 | 145.65 | 1.74 | 0.100 | 1.84 | 20 | -0.57% | -3.87% | -4.92% | 1 Jul. 2025 | |
| Galderma Mini Future with ISIN code: CH1467008046 | Galderma | Mini Future | Long | 111.17 | 145.65 | 1.84 | 0.100 | 1.94 | 20 | -1.08% | -3.66% | -5.15% | 7 Jul. 2025 | |
| Galderma Mini Future with ISIN code: CH1452890036 | Galderma | Mini Future | Long | 109.44 | 145.65 | 1.93 | 0.100 | 2.03 | 20 | -0.52% | -3.50% | -4.46% | 13 Jun. 2025 | |
| Galderma Mini Future with ISIN code: CH1452878957 | Galderma | Mini Future | Long | 107.52 | 145.65 | 2.02 | 0.100 | 2.12 | 20 | -0.98% | -3.35% | -4.27% | 2 Jun. 2025 | |
| Galderma Mini Future with ISIN code: CH1452878940 | Galderma | Mini Future | Long | 105.45 | 145.65 | 2.12 | 0.100 | 2.22 | 20 | -0.93% | -3.20% | -4.07% | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.