Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1442939984 | CAC40 | Mini Future | Long | 7,530 | 8,399.77 | 9.278 | 0.020 | 9.298 | 100 | 6.24% | -8.07% | -10.68% | 25 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442939976 | CAC40 | Mini Future | Long | 7,420 | 8,399.77 | 10.279 | 0.020 | 10.299 | 100 | 5.61% | -7.30% | -9.66% | 25 Apr. 2025 | |
| Platinum Mini Future with ISIN code: CH1442939901 | Platinum | Mini Future | Long | 1,043.74 | 1,826.72 | 6.68 | 0.040 | 6.72 | 100 | -2.48% | -5.92% | 32.28% | 25 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442940487 | CAC40 | Knock-Out Warrant (open end) | Call | 7,454.389 | 8,399.77 | 9.082 | 0.020 | 9.102 | 100 | 6.38% | -8.24% | -10.92% | 25 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442940685 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,145.014 | 29,425 | 83.41 | 0.010 | 83.42 | 100 | -1.41% | 1.95% | 16.12% | 25 Apr. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1442940438 | Platinum | Knock-Out Warrant (open end) | Call | 1,049.407 | 1,826.72 | 6.32 | 0.040 | 6.36 | 100 | -2.62% | -6.23% | 34.75% | 25 Apr. 2025 | |
| ABB Mini Future with ISIN code: CH1442941287 | ABB | Mini Future | Long | 43.8 | 79.912 | 7.61 | 0.110 | 7.72 | 5 | 0.26% | -1.93% | 3.96% | 28 Apr. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442941378 | Amazon.com | Mini Future | Long | 194.2 | 265.645 | 12.89 | 0.010 | 12.9 | 5 | 13.97% | 10.36% | 70.50% | 28 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442941311 | ASML | Mini Future | Long | 598.34 | 1,474.5 | 84.46 | 0.350 | 84.81 | 10 | -1.58% | -3.96% | 10.49% | 28 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1442941410 | Boeing | Mini Future | Long | 183.1 | 208.857 | 2.71 | 0.020 | 2.73 | 10 | -3.21% | -13.97% | -30.51% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442941030 | Dow Jones Industrial Average | Mini Future | Long | 42,760 | 53,538.6 | 9.254 | 0.010 | 9.264 | 1,000 | 0.09% | 2.77% | 3.63% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442941022 | Dow Jones Industrial Average | Mini Future | Long | 42,650 | 53,538.6 | 9.343 | 0.010 | 9.353 | 1,000 | 0.10% | 2.76% | 3.59% | 28 Apr. 2025 | |
| Logitech Mini Future with ISIN code: CH1442941493 | Logitech | Mini Future | Long | 62.56 | 79.724 | 2.26 | 0.070 | 2.33 | 10 | 0.44% | 10.24% | -36.16% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352189 | NASDAQ 100 | Mini Future | Long | 20,820 | 29,425 | 14.44 | 0.010 | 14.45 | 500 | -1.16% | 1.69% | 18.56% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941139 | NASDAQ 100 | Mini Future | Long | 20,760 | 29,425 | 72.625 | 0.010 | 72.635 | 100 | -1.71% | 2.07% | 19.09% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941121 | NASDAQ 100 | Mini Future | Long | 20,700 | 29,425 | 73.067 | 0.010 | 73.077 | 100 | -1.70% | 2.06% | 18.95% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352197 | NASDAQ 100 | Mini Future | Long | 20,700 | 29,425 | 14.62 | 0.010 | 14.63 | 500 | -1.08% | 1.74% | 18.28% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941113 | NASDAQ 100 | Mini Future | Long | 20,650 | 29,425 | 73.51 | 0.010 | 73.52 | 100 | -1.69% | 2.06% | 18.81% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941105 | NASDAQ 100 | Mini Future | Long | 20,590 | 29,425 | 73.952 | 0.010 | 73.962 | 100 | -1.68% | 2.05% | 18.67% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352205 | NASDAQ 100 | Mini Future | Long | 20,590 | 29,425 | 14.8 | 0.010 | 14.81 | 500 | -1.07% | 1.72% | 18.02% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.