Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 28,690 | 53,538.6 | 20.474 | 0.010 | 20.484 | 1,000 | 0.38% | 1.92% | 1.28% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 28,530 | 53,538.6 | 20.603 | 0.010 | 20.613 | 1,000 | 0.38% | 1.91% | 1.27% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 28,370 | 53,538.6 | 20.731 | 0.010 | 20.741 | 1,000 | 0.39% | 1.91% | 1.26% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 28,340 | 53,538.6 | 20.78 | 0.010 | 20.79 | 1,000 | 0.48% | 1.71% | 1.17% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 28,210 | 53,538.6 | 20.86 | 0.010 | 20.87 | 1,000 | 0.39% | 1.91% | 1.25% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 28,050 | 53,538.6 | 20.988 | 0.010 | 20.998 | 1,000 | 0.39% | 1.90% | 1.23% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 27,890 | 53,538.6 | 21.116 | 0.010 | 21.126 | 1,000 | 0.39% | 1.90% | 1.22% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 27,730 | 53,538.6 | 21.245 | 0.010 | 21.255 | 1,000 | 0.39% | 1.89% | 1.21% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 27,570 | 53,538.6 | 21.373 | 0.010 | 21.383 | 1,000 | 0.39% | 1.89% | 1.20% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 27,400 | 53,538.6 | 21.503 | 0.010 | 21.513 | 1,000 | 0.39% | 1.88% | 1.19% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 27,250 | 53,538.6 | 21.628 | 0.010 | 21.638 | 1,000 | 0.40% | 1.88% | 1.18% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 27,080 | 53,538.6 | 21.76 | 0.010 | 21.77 | 1,000 | 0.40% | 1.87% | 1.17% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 26,920 | 53,538.6 | 21.888 | 0.010 | 21.898 | 1,000 | 0.40% | 1.87% | 1.16% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 26,760 | 53,538.6 | 22.014 | 0.010 | 22.024 | 1,000 | 0.40% | 1.87% | 1.15% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 26,730 | 53,538.6 | 22.06 | 0.010 | 22.07 | 1,000 | 0.46% | 1.66% | 1.01% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 26,600 | 53,538.6 | 22.146 | 0.010 | 22.156 | 1,000 | 0.40% | 1.87% | 1.14% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 26,440 | 53,538.6 | 22.271 | 0.010 | 22.281 | 1,000 | 0.41% | 1.86% | 1.13% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 26,280 | 53,538.6 | 22.403 | 0.010 | 22.413 | 1,000 | 0.41% | 1.85% | 1.11% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 26,110 | 53,538.6 | 22.535 | 0.010 | 22.545 | 1,000 | 0.41% | 1.85% | 1.11% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 25,950 | 53,538.6 | 22.664 | 0.010 | 22.674 | 1,000 | 0.42% | 1.85% | 1.10% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.