Products
16285 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Commerzbank Mini Future with ISIN code: CH0547518842 | Commerzbank | Mini Future | Long | 3.49 | 24.21 | 19.5 | 0.010 | 19.51 | 1 | 0.00% | 0.36% | 1,758.91% | 27 May. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0539897808 | Commerzbank | Mini Future | Long | 3.34 | 24.21 | 19.63 | 0.010 | 19.64 | 1 | 0.00% | 0.31% | 2,423.14% | 30 Apr. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0538451151 | Commerzbank | Mini Future | Long | 3.18 | 24.21 | 19.78 | 0.010 | 19.79 | 1 | 0.00% | 0.36% | 2,117.49% | 6 Apr. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547515707 | Commerzbank | Mini Future | Long | 3.03 | 24.21 | 19.91 | 0.010 | 19.92 | 1 | 0.00% | 0.35% | 2,031.69% | 20 May. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 4.07 | 4.727 | 0.64 | 0.010 | 0.65 | 1 | 1.59% | -15.79% | 30.61% | 13 Jun. 2023 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.89 | 4.727 | 0.79 | 0.010 | 0.8 | 1 | 0.00% | -13.19% | 200.38% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.83 | 4.727 | 0.84 | 0.010 | 0.85 | 1 | 1.20% | -12.50% | 170.97% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.78 | 4.727 | 0.88 | 0.010 | 0.89 | 1 | 0.00% | -12.00% | 146.50% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.71 | 4.727 | 0.94 | 0.010 | 0.95 | 1 | 1.08% | -11.32% | 132.10% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.65 | 4.727 | 0.99 | 0.010 | 1 | 1 | 1.02% | -10.00% | 119.03% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.58 | 4.727 | 1.04 | 0.010 | 1.05 | 1 | 0.97% | -10.34% | 108.42% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.51 | 4.727 | 1.1 | 0.010 | 1.11 | 1 | 0.92% | -9.84% | 101.47% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.44 | 4.727 | 1.16 | 0.010 | 1.17 | 1 | 0.87% | -8.66% | 95.29% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.37 | 4.727 | 1.21 | 0.010 | 1.22 | 1 | 0.83% | -9.02% | 88.77% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.3 | 4.727 | 1.25 | 0.010 | 1.26 | 1 | 0.81% | -8.76% | 84.91% | 28 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Jul. 25 | Mini Future | Short | 5.72 | 4.727 | 0.99 | 0.010 | 1 | 1 | -1.98% | 11.24% | -12.39% | 24 May. 2024 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Jul. 25 | Mini Future | Short | 5.52 | 4.727 | 0.82 | 0.010 | 0.83 | 1 | -2.38% | 13.89% | -12.77% | 24 May. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 12.39 | 16.637 | 4.45 | 0.010 | 4.46 | 1 | 1.60% | -12.40% | 179.87% | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 9.44 | 16.637 | 7.09 | 0.010 | 7.1 | 1 | 1.00% | -8.40% | 744.05% | 29 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 9.22 | 16.637 | 7.29 | 0.010 | 7.3 | 1 | 0.97% | -8.19% | 757.65% | 21 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.