Products
16285 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,590 | 5,600.11 | 25.245 | 0.010 | 25.255 | 100 | -1.45% | 1.17% | 544.66% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,710 | 12,242.8 | 36.993 | 0.020 | 37.013 | 100 | 0.04% | 4.36% | 358.97% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,610 | 12,242.8 | 38.021 | 0.020 | 38.041 | 100 | 0.04% | 4.24% | 329.13% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,500 | 12,242.8 | 39.038 | 0.020 | 39.058 | 100 | 0.04% | 4.13% | 304.12% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,400 | 12,242.8 | 40.055 | 0.020 | 40.075 | 100 | 0.04% | 4.02% | 280.75% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,240 | 12,242.8 | 41.581 | 0.020 | 41.601 | 100 | 0.04% | 3.87% | 254.79% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,357.846 | 12,242.8 | 7.78 | 0.010 | 7.79 | 500 | -0.64% | 4.43% | 365.87% | 24 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,230 | 7,691.42 | 33.311 | 0.010 | 33.321 | 100 | -0.77% | 3.44% | 428.16% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,170 | 7,691.42 | 33.937 | 0.010 | 33.947 | 100 | -0.75% | 3.37% | 422.59% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 12,660 | 23,134.7 | 99.338 | 0.010 | 99.348 | 100 | -1.72% | 5.19% | 1,003.88% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 12,630 | 23,134.7 | 99.588 | 0.010 | 99.598 | 100 | -1.72% | 5.17% | 981.19% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 12,590 | 23,134.7 | 99.964 | 0.010 | 99.974 | 100 | -1.71% | 5.15% | 948.94% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 12,550 | 23,134.7 | 100.339 | 0.010 | 100.349 | 100 | -1.70% | 5.13% | 918.77% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 12,530 | 23,134.7 | 100.59 | 0.010 | 100.6 | 100 | -1.70% | 5.12% | 899.70% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 12,500 | 23,134.7 | 100.84 | 0.010 | 100.85 | 100 | -1.69% | 5.10% | 881.51% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 12,460 | 23,134.7 | 101.216 | 0.010 | 101.226 | 100 | -1.68% | 5.08% | 852.80% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 12,420 | 23,134.7 | 101.591 | 0.010 | 101.601 | 100 | -1.68% | 5.06% | 828.45% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 12,390 | 23,134.7 | 101.842 | 0.010 | 101.852 | 100 | -1.67% | 5.04% | 812.97% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 12,360 | 23,134.7 | 102.092 | 0.010 | 102.102 | 100 | -1.67% | 5.03% | 798.14% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 12,320 | 23,134.7 | 102.468 | 0.010 | 102.478 | 100 | -1.66% | 5.01% | 776.84% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.