Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539888310 | DAX | Mini Future | Long | 14,520 | 23,331.2 | 81.737 | 0.010 | 81.747 | 100 | -3.66% | -2.74% | -18.12% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888302 | DAX | Mini Future | Long | 14,490 | 23,331.2 | 81.994 | 0.010 | 82.004 | 100 | -3.65% | -2.73% | -18.07% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888294 | DAX | Mini Future | Long | 14,450 | 23,331.2 | 82.38 | 0.010 | 82.39 | 100 | -3.63% | -2.71% | -18.00% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888286 | DAX | Mini Future | Long | 14,400 | 23,331.2 | 82.766 | 0.010 | 82.776 | 100 | -3.61% | -2.70% | -17.93% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888278 | DAX | Mini Future | Long | 14,380 | 23,331.2 | 83.023 | 0.010 | 83.033 | 100 | -3.60% | -2.69% | -17.88% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888260 | DAX | Mini Future | Long | 14,350 | 23,331.2 | 83.28 | 0.010 | 83.29 | 100 | -3.59% | -2.68% | -17.84% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 28,590 | 46,268.8 | 14.409 | 0.010 | 14.419 | 1,000 | -3.13% | -4.47% | -14.02% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 28,430 | 46,268.8 | 14.53 | 0.010 | 14.54 | 1,000 | -3.10% | -4.43% | -13.90% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 28,270 | 46,268.8 | 14.651 | 0.010 | 14.661 | 1,000 | -3.07% | -4.39% | -13.79% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 28,120 | 46,268.8 | 14.773 | 0.010 | 14.783 | 1,000 | -3.04% | -4.33% | -13.67% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 27,960 | 46,268.8 | 14.894 | 0.010 | 14.904 | 1,000 | -3.01% | -4.29% | -13.56% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 27,810 | 46,268.8 | 15.015 | 0.010 | 15.025 | 1,000 | -2.98% | -4.25% | -13.44% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 27,650 | 46,268.8 | 15.137 | 0.010 | 15.147 | 1,000 | -2.94% | -4.20% | -13.33% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 27,620 | 46,268.8 | 15.18 | 0.010 | 15.19 | 1,000 | -3.07% | -4.47% | -13.21% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 27,500 | 46,268.8 | 15.258 | 0.010 | 15.268 | 1,000 | -2.91% | -4.16% | -13.22% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 27,340 | 46,268.8 | 15.38 | 0.010 | 15.39 | 1,000 | -2.88% | -4.11% | -13.11% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 27,180 | 46,268.8 | 15.501 | 0.010 | 15.511 | 1,000 | -2.86% | -4.07% | -13.00% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 27,030 | 46,268.8 | 15.622 | 0.010 | 15.632 | 1,000 | -2.83% | -4.03% | -12.90% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 26,870 | 46,268.8 | 15.744 | 0.010 | 15.754 | 1,000 | -2.80% | -3.98% | -12.79% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,730 | 24,494.8 | 22.12 | 0.010 | 22.13 | 500 | -1.25% | -1.82% | -0.63% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.