Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,657.139 | 8,479.57 | 35.944 | 0.020 | 35.964 | 100 | -0.06% | -3.14% | 3.10% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 15,290.329 | 26,119.6 | 101.385 | 0.010 | 101.395 | 100 | -0.01% | -2.33% | 10.35% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 15,246.727 | 26,119.6 | 101.793 | 0.010 | 101.803 | 100 | -0.01% | -2.32% | 10.31% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889490 | DAX | Knock-Out Warrant (open end) | Call | 15,203.125 | 26,119.6 | 102.201 | 0.010 | 102.211 | 100 | -0.01% | -2.31% | 10.27% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889482 | DAX | Knock-Out Warrant (open end) | Call | 15,174.057 | 26,119.6 | 102.473 | 0.010 | 102.483 | 100 | -0.01% | -2.30% | 10.25% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 15,144.989 | 26,119.6 | 102.744 | 0.010 | 102.754 | 100 | -0.01% | -2.30% | 10.22% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889466 | DAX | Knock-Out Warrant (open end) | Call | 15,101.388 | 26,119.6 | 103.152 | 0.010 | 103.162 | 100 | -0.01% | -2.29% | 10.18% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 15,057.786 | 26,119.6 | 103.56 | 0.010 | 103.57 | 100 | -0.01% | -2.28% | 10.14% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 15,028.718 | 26,119.6 | 103.832 | 0.010 | 103.842 | 100 | -0.01% | -2.28% | 10.12% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 14,999.65 | 26,119.6 | 104.103 | 0.010 | 104.113 | 100 | -0.01% | -2.28% | 10.09% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 14,956.049 | 26,119.6 | 104.511 | 0.010 | 104.521 | 100 | -0.01% | -2.27% | 10.05% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 14,912.447 | 26,119.6 | 104.919 | 0.010 | 104.929 | 100 | -0.01% | -2.26% | 10.01% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 14,883.379 | 26,119.6 | 105.191 | 0.010 | 105.201 | 100 | -0.01% | -2.25% | 9.99% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 14,854.311 | 26,119.6 | 105.463 | 0.010 | 105.473 | 100 | -0.01% | -2.25% | 9.96% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,713.844 | 53,303.9 | 18.886 | 0.010 | 18.896 | 1,000 | -0.05% | -2.13% | 3.01% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,555.335 | 53,303.9 | 19.013 | 0.010 | 19.023 | 1,000 | -0.05% | -2.12% | 2.97% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,396.826 | 53,303.9 | 19.14 | 0.010 | 19.15 | 1,000 | -0.05% | -2.11% | 2.94% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,238.316 | 53,303.9 | 19.267 | 0.010 | 19.277 | 1,000 | -0.05% | -2.11% | 2.91% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,079.807 | 53,303.9 | 19.393 | 0.010 | 19.403 | 1,000 | -0.05% | -2.10% | 2.88% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,921.298 | 53,303.9 | 19.52 | 0.010 | 19.53 | 1,000 | -0.05% | -2.10% | 2.85% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.