Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 15,360 | 26,119.6 | 102.268 | 0.010 | 102.278 | 100 | -0.01% | -2.31% | 10.27% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 15,390 | 26,119.6 | 101.997 | 0.010 | 102.007 | 100 | -0.01% | -2.31% | 10.30% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 27,570 | 53,303.9 | 20.967 | 0.010 | 20.977 | 1,000 | -0.05% | -2.02% | 2.53% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 27,730 | 53,303.9 | 20.84 | 0.010 | 20.85 | 1,000 | -0.05% | -2.02% | 2.56% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 27,890 | 53,303.9 | 20.713 | 0.010 | 20.723 | 1,000 | -0.05% | -2.03% | 2.58% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 28,050 | 53,303.9 | 20.586 | 0.010 | 20.596 | 1,000 | -0.05% | -2.03% | 2.61% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 28,210 | 53,303.9 | 20.459 | 0.010 | 20.469 | 1,000 | -0.05% | -2.04% | 2.63% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 28,370 | 53,303.9 | 20.332 | 0.010 | 20.342 | 1,000 | -0.05% | -2.05% | 2.66% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 28,530 | 53,303.9 | 20.206 | 0.010 | 20.216 | 1,000 | -0.05% | -2.05% | 2.69% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 28,690 | 53,303.9 | 20.079 | 0.010 | 20.089 | 1,000 | -0.05% | -2.05% | 2.72% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 28,860 | 53,303.9 | 19.952 | 0.010 | 19.962 | 1,000 | -0.05% | -2.06% | 2.75% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 29,020 | 53,303.9 | 19.825 | 0.010 | 19.835 | 1,000 | -0.05% | -2.06% | 2.77% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 29,180 | 53,303.9 | 19.698 | 0.010 | 19.708 | 1,000 | -0.05% | -2.07% | 2.80% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 29,340 | 53,303.9 | 19.571 | 0.010 | 19.581 | 1,000 | -0.05% | -2.08% | 2.83% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,310 | 14,310 | 43.35 | 0.020 | 43.37 | 100 | -0.05% | 4.15% | 2.38% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,370 | 14,310 | 42.813 | 0.020 | 42.833 | 100 | -0.05% | 4.21% | 2.40% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 21.7 | 69.51 | 38.64 | 0.010 | 38.65 | 1 | -0.03% | 6.39% | 26.90% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,657.139 | 8,479.57 | 35.944 | 0.020 | 35.964 | 100 | -0.06% | -3.14% | 3.10% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 14,854.311 | 26,119.6 | 105.463 | 0.010 | 105.473 | 100 | -0.01% | -2.25% | 9.96% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 14,883.379 | 26,119.6 | 105.191 | 0.010 | 105.201 | 100 | -0.01% | -2.25% | 9.99% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.