Products
17508 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 123.516 | 254.084 | 41.75 | 0.060 | 41.81 | 2.5 | -0.52% | 1.33% | 18.71% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 121.692 | 254.084 | 42.24 | 0.060 | 42.3 | 2.5 | -0.52% | 1.32% | 18.45% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 119.882 | 254.084 | 42.91 | 0.060 | 42.97 | 2.5 | -0.51% | 1.30% | 18.11% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 118.055 | 254.084 | 43.49 | 0.060 | 43.55 | 2.5 | -0.50% | 1.28% | 17.83% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 116.242 | 254.084 | 44.07 | 0.060 | 44.13 | 2.5 | -0.50% | 1.29% | 17.58% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 114.459 | 254.084 | 44.63 | 0.060 | 44.69 | 2.5 | -0.51% | 1.25% | 17.29% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 113.059 | 254.084 | 44.95 | ― | ― | 2.5 | -0.33% | 1.70% | 17.82% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 112.629 | 254.084 | 45.22 | 0.060 | 45.28 | 2.5 | -0.48% | 1.25% | 17.06% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 110.8 | 254.084 | 45.8 | 0.060 | 45.86 | 2.5 | -0.48% | 1.24% | 16.78% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 108.971 | 254.084 | 46.38 | 0.060 | 46.44 | 2.5 | -0.47% | 1.22% | 16.53% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 107.141 | 254.084 | 46.96 | 0.060 | 47.02 | 2.5 | -0.47% | 1.21% | 16.30% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 105.303 | 254.084 | 47.55 | 0.060 | 47.61 | 2.5 | -0.46% | 1.19% | 16.09% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 103.483 | 254.084 | 48.12 | 0.060 | 48.18 | 2.5 | -0.46% | 1.18% | 15.84% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 101.643 | 254.084 | 48.72 | 0.060 | 48.78 | 2.5 | -0.45% | 1.18% | 15.64% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 99.824 | 254.084 | 49.26 | 0.060 | 49.32 | 2.5 | -0.44% | 1.15% | 15.42% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 97.985 | 254.084 | 49.88 | 0.060 | 49.94 | 2.5 | -0.44% | 1.16% | 15.22% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 96.165 | 254.084 | 50.46 | 0.060 | 50.52 | 2.5 | -0.43% | 1.14% | 15.02% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 92.506 | 254.084 | 51.63 | 0.060 | 51.69 | 2.5 | -0.41% | 1.14% | 14.63% | 18 Jun. 2020 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 190.307 | 203.608 | 1.12 | 0.180 | 1.3 | 10 | -8.94% | 10.89% | ― | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 180.291 | 203.608 | 1.9 | 0.180 | 2.08 | 10 | -5.47% | 7.34% | ― | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.