Products
17508 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 127.096 | 241.771 | 9.53 | 0.020 | 9.55 | 10 | -1.55% | -4.89% | 29.31% | 6 Apr. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 125.021 | 241.771 | 9.7 | 0.020 | 9.72 | 10 | -1.52% | -4.81% | 28.65% | 23 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.562 | 241.771 | 9.9 | 0.020 | 9.92 | 10 | -1.49% | -4.62% | 28.07% | 21 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.605 | 241.771 | 1 | 0.030 | 1.03 | 100 | -0.99% | -7.41% | 25.00% | 18 Aug. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.072 | 241.771 | 10.1 | 0.020 | 10.12 | 10 | -1.37% | -4.54% | 27.36% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 117.551 | 241.771 | 10.3 | 0.020 | 10.32 | 10 | -1.34% | -4.45% | 26.69% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 115.115 | 241.771 | 10.49 | 0.020 | 10.51 | 10 | -1.41% | -4.46% | 25.93% | 17 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.619 | 241.771 | 10.77 | 0.020 | 10.79 | 10 | -1.37% | -4.27% | 25.23% | 18 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.268 | 241.771 | 10.96 | 0.020 | 10.98 | 10 | -1.26% | -4.20% | 24.69% | 10 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 106.267 | 241.771 | 10.82 | 0.020 | 10.84 | 10 | -1.37% | -4.25% | 25.09% | 11 Oct. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 103.926 | 241.771 | 11 | 0.040 | 11.04 | 10 | -1.43% | -4.35% | 24.29% | 28 Sep. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.362 | 241.771 | 23.8 | 0.150 | 23.95 | 5 | 0.21% | -5.37% | 22.05% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 96.664 | 241.771 | 11.96 | 0.020 | 11.98 | 10 | -1.24% | -3.86% | 22.17% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 93.712 | 241.771 | 24.35 | 0.150 | 24.5 | 5 | 0.00% | -5.44% | 21.45% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 90.159 | 241.771 | 12.48 | 0.020 | 12.5 | 10 | -1.11% | -3.70% | 21.05% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 78.909 | 241.771 | 25.96 | ― | ― | 5 | -1.03% | -3.49% | 20.35% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480206866 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 299.962 | 241.771 | 5.03 | 0.020 | 5.05 | 10 | 2.65% | 10.07% | ― | 16 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480198782 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 289.958 | 241.771 | 4.23 | 0.020 | 4.25 | 10 | 2.92% | 12.20% | ― | 9 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480196687 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 279.747 | 241.771 | 3.42 | 0.020 | 3.44 | 10 | 3.95% | 15.54% | ― | 5 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480195911 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 269.748 | 241.771 | 2.63 | 0.020 | 2.65 | 10 | 5.20% | 20.64% | ― | 4 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.