Products
14867 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 90.123 | 163.018 | 5.83 | 0.060 | 5.89 | 10 | -3.48% | 6.97% | 24.31% | 18 Feb. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 76.039 | 163.018 | 6.94 | 0.060 | 7 | 10 | -2.94% | 5.63% | 20.28% | 28 Jan. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 61.918 | 163.018 | 8.04 | 0.060 | 8.1 | 10 | -2.66% | 4.82% | 17.37% | 28 Sep. 2021 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1215520326 | Fedex | Knock-Out Warrant (open end) | Call | 175.969 | 363.036 | 14.86 | 0.100 | 14.96 | 10 | 1.16% | 6.45% | -7.87% | 20 Sep. 2022 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 35.779 | 43.55 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | -13.83% | -19.80% | 21 Nov. 2022 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 58.563 | 43.55 | 1.46 | 0.010 | 1.47 | 10 | -5.81% | 2.82% | 5.80% | 3 May. 2021 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1467021106 | First Solar | Knock-Out Warrant (open end) | Call | 148.178 | 195.383 | 3.85 | 0.060 | 3.91 | 10 | 4.90% | -6.10% | -23.46% | 17 Jul. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1467021114 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 226.788 | 249.785 | 2.45 | 0.030 | 2.48 | 10 | 1.66% | 17.79% | -37.97% | 17 Jul. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1452874659 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 217.883 | 249.785 | 3.34 | 0.030 | 3.37 | 10 | 1.52% | 12.46% | -31.13% | 26 May. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 176.352 | 249.785 | 7.49 | 0.030 | 7.52 | 10 | 0.67% | 5.05% | -16.69% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 164.707 | 249.785 | 8.66 | 0.030 | 8.69 | 10 | 0.58% | 4.46% | -14.68% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 153.062 | 249.785 | 9.82 | 0.030 | 9.85 | 10 | 0.51% | 3.81% | -13.17% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 133.52 | 249.785 | 11.78 | 0.030 | 11.81 | 10 | -0.25% | 2.52% | -11.63% | 7 Jul. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 32.49 | 38.22 | 0.58 | 0.010 | 0.59 | 10 | -4.92% | -13.43% | -6.45% | 21 Nov. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 28.837 | 38.22 | 0.91 | 0.010 | 0.92 | 10 | -3.19% | -6.19% | -2.15% | 19 Oct. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 64.338 | 38.22 | 2.41 | 0.010 | 2.42 | 10 | -0.41% | 2.55% | -0.41% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 55.733 | 38.22 | 1.65 | 0.010 | 1.66 | 10 | -0.60% | 5.77% | 0.61% | 15 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1452874667 | Galenica | Knock-Out Warrant (open end) | Call | 83.003 | 90.317 | 0.79 | 0.020 | 0.81 | 10 | -12.22% | -28.83% | -43.97% | 26 May. 2025 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 64.873 | 90.317 | 2.61 | 0.020 | 2.63 | 10 | -8.74% | -14.98% | -22.55% | 6 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 58.646 | 90.317 | 3.23 | 0.020 | 3.25 | 10 | -1.82% | -7.45% | -14.78% | 25 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.