Products
17104 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Mini Future with ISIN code: CH1158946777 | Sika | Mini Future | Short | 285.12 | 217 | 8.93 | 0.230 | 9.16 | 10 | -1.65% | 3.96% | -19.69% | 27 Jan. 2022 | |
| Sika Mini Future with ISIN code: CH1162395128 | Sika | Mini Future | Short | 276.98 | 217 | 8.05 | 0.230 | 8.28 | 10 | -1.83% | 4.41% | -21.39% | 11 Feb. 2022 | |
| Sika Mini Future with ISIN code: CH1384949439 | Sika | Mini Future | Short | 265.38 | 217 | 6.8 | 0.140 | 6.94 | 10 | -0.87% | 3.19% | -24.53% | 7 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1384949421 | Sika | Mini Future | Short | 260.5 | 217 | 6.28 | 0.140 | 6.42 | 10 | -0.79% | 3.63% | -25.94% | 7 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1384953985 | Sika | Mini Future | Short | 255.8 | 217 | 5.77 | 0.140 | 5.91 | 10 | -1.03% | 3.96% | -27.60% | 14 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1384953977 | Sika | Mini Future | Short | 250.91 | 217 | 5.24 | 0.140 | 5.38 | 10 | -1.13% | 4.38% | -29.57% | 14 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1391753832 | Sika | Mini Future | Short | 246.29 | 217 | 4.74 | 0.140 | 4.88 | 10 | -1.25% | 4.64% | -31.70% | 25 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1391756330 | Sika | Mini Future | Short | 241.55 | 217 | 4.23 | 0.140 | 4.37 | 10 | -1.40% | 5.49% | -34.21% | 31 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1427967414 | Sika | Mini Future | Short | 235.15 | 217 | 3.53 | 0.140 | 3.67 | 10 | -1.67% | 6.65% | -38.29% | 10 Mar. 2025 | |
| Sika Mini Future with ISIN code: CH1428001064 | Sika | Mini Future | Short | 230.48 | 217 | 3.03 | 0.140 | 3.17 | 10 | -1.94% | 7.83% | -41.84% | 21 Mar. 2025 | |
| Sika Mini Future with ISIN code: CH1452871895 | Sika | Mini Future | Short | 225 | 217 | 2.49 | 0.140 | 2.63 | 10 | -2.35% | ― | ― | 22 May. 2025 | |
| Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 14.7 | 33.34 | 1.58 | ― | ― | 10 | 0.64% | 3.95% | -3.07% | 10 Nov. 2008 | |
| Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 13.3 | 33.34 | 1.7 | ― | ― | 10 | 0.59% | 4.29% | -2.86% | 23 Oct. 2008 | |
| SMA Solar Technology Mini Future with ISIN code: CH1275986284 | SMA Solar Technology | Mini Future | Short | 97.55 | 20.65 | 8.17 | 0.030 | 8.2 | 10 | -0.24% | 1.24% | -7.58% | 11 Jul. 2023 | |
| SMA Solar Technology Mini Future with ISIN code: CH1277961277 | SMA Solar Technology | Mini Future | Short | 78.01 | 20.65 | 6.15 | 0.030 | 6.18 | 10 | -0.16% | 1.82% | -9.43% | 11 Aug. 2023 | |
| SMA Solar Technology Mini Future with ISIN code: CH1355248282 | SMA Solar Technology | Mini Future | Short | 53.79 | 20.65 | 3.65 | 0.030 | 3.68 | 10 | 0.00% | 3.40% | -14.32% | 28 May. 2024 | |
| Snowflake Mini Future with ISIN code: CH1452870343 | Snowflake | Mini Future | Long | 160 | 200.126 | 5.01 | 0.010 | 5.02 | 10 | -6.00% | ― | ― | 21 May. 2025 | |
| Société Générale Mini Future with ISIN code: CH1408683741 | Société Générale | Mini Future | Long | 25.54 | 47.895 | 2.19 | 0.070 | 2.26 | 10 | -7.98% | -5.19% | 25.86% | 10 Jan. 2025 | |
| Société Générale Mini Future with ISIN code: CH1196164961 | Société Générale | Mini Future | Long | 20.41 | 47.895 | 2.63 | 0.180 | 2.81 | 10 | -10.54% | -8.04% | 15.35% | 23 Jun. 2022 | |
| Société Générale Mini Future with ISIN code: CH1101804925 | Société Générale | Mini Future | Long | 17.83 | 47.895 | 2.86 | 0.180 | 3.04 | 10 | -9.78% | -7.44% | 13.94% | 31 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.