Products
14868 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ferrari Mini Future with ISIN code: CH1496376646 | Ferrari | Mini Future | Short | 396.22 | 282.3 | 6.15 | 0.010 | 6.16 | 20 | -3.00% | 4.95% | 36.06% | 22 Oct. 2025 | |
| Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 35.57 | 43.55 | 0.89 | 0.010 | 0.9 | 10 | -1.11% | -11.88% | -18.35% | 21 Nov. 2022 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 58.99 | 43.55 | 1.71 | 0.010 | 1.72 | 10 | -5.00% | 2.40% | 4.91% | 2 Feb. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 35.779 | 43.55 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | -13.83% | -19.80% | 21 Nov. 2022 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 58.563 | 43.55 | 1.46 | 0.010 | 1.47 | 10 | -5.81% | 2.82% | 5.80% | 3 May. 2021 | |
| First Solar Mini Future with ISIN code: CH1467019597 | First Solar | Mini Future | Long | 168.51 | 195.342 | 3.25 | 0.110 | 3.36 | 10 | 5.18% | -7.67% | -27.13% | 17 Jul. 2025 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1467021106 | First Solar | Knock-Out Warrant (open end) | Call | 148.178 | 195.342 | 3.84 | 0.060 | 3.9 | 10 | 4.63% | -6.34% | -23.66% | 17 Jul. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1480200737 | Flughafen Zurich | Mini Future | Long | 234.85 | 250.197 | 3.01 | 0.030 | 3.04 | 10 | 14.45% | 7.89% | -30.00% | 11 Sep. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1452894582 | Flughafen Zurich | Mini Future | Long | 226.94 | 250.197 | 3.75 | 0.030 | 3.78 | 10 | 11.28% | 6.23% | -25.74% | 19 Jun. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1452874089 | Flughafen Zurich | Mini Future | Long | 217.29 | 250.197 | 4.66 | 0.030 | 4.69 | 10 | 1.97% | 9.91% | -23.86% | 26 May. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 175.21 | 250.197 | 8.62 | 0.030 | 8.65 | 10 | 1.06% | 4.99% | -14.40% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 163.6 | 250.197 | 9.71 | 0.030 | 9.74 | 10 | 0.94% | 4.41% | -12.91% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 151.99 | 250.197 | 10.8 | 0.030 | 10.83 | 10 | 0.84% | 4.05% | -11.76% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1467021114 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 226.788 | 250.197 | 2.49 | 0.030 | 2.52 | 10 | 3.32% | 19.71% | -36.96% | 17 Jul. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1452874659 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 217.883 | 250.197 | 3.38 | 0.030 | 3.41 | 10 | 2.74% | 13.80% | -30.31% | 26 May. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 176.352 | 250.197 | 7.53 | 0.030 | 7.56 | 10 | 1.21% | 5.61% | -16.24% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 164.707 | 250.197 | 8.7 | 0.030 | 8.73 | 10 | 1.05% | 4.95% | -14.29% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 153.062 | 250.197 | 9.86 | 0.030 | 9.89 | 10 | 0.92% | 4.23% | -12.82% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 133.52 | 250.197 | 11.82 | 0.030 | 11.85 | 10 | 0.08% | 2.87% | -11.33% | 7 Jul. 2021 | |
| Ford Constant Leverage with ISIN code: CH1362350394 | Ford | Constant Leverage | Long | ― | 11.951 | 5 | 0.030 | 5.03 | 1 | 3.09% | 4.17% | -55.99% | 12 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.