Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,500 | 53,547.9 | 15.856 | 0.010 | 15.866 | 1,000 | 0.37% | 2.20% | 1.92% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 34,340 | 53,547.9 | 15.983 | 0.010 | 15.993 | 1,000 | 0.38% | 2.19% | 1.90% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 34,170 | 53,547.9 | 16.117 | 0.010 | 16.127 | 1,000 | 0.37% | 2.18% | 1.88% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 34,020 | 53,547.9 | 16.24 | 0.010 | 16.25 | 1,000 | 0.38% | 2.17% | 1.86% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,950 | 53,547.9 | 16.31 | 0.010 | 16.32 | 1,000 | 0.49% | 1.94% | 1.68% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 33,850 | 53,547.9 | 16.368 | 0.010 | 16.378 | 1,000 | 0.38% | 2.17% | 1.81% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 33,690 | 53,547.9 | 16.496 | 0.010 | 16.506 | 1,000 | 0.38% | 2.16% | 1.82% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,530 | 53,547.9 | 16.623 | 0.010 | 16.633 | 1,000 | 0.38% | 2.14% | 1.80% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 33,350 | 53,547.9 | 16.771 | 0.010 | 16.781 | 1,000 | 0.38% | 2.14% | 1.78% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 33,190 | 53,547.9 | 16.899 | 0.010 | 16.909 | 1,000 | 0.39% | 2.13% | 1.76% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 33,030 | 53,547.9 | 17.026 | 0.010 | 17.036 | 1,000 | 0.39% | 2.12% | 1.71% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,870 | 53,547.9 | 17.156 | 0.010 | 17.166 | 1,000 | 0.39% | 2.12% | 1.73% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 32,710 | 53,547.9 | 17.284 | 0.010 | 17.294 | 1,000 | 0.39% | 2.11% | 1.71% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,550 | 53,547.9 | 17.412 | 0.010 | 17.422 | 1,000 | 0.40% | 2.11% | 1.69% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,390 | 53,547.9 | 17.54 | 0.010 | 17.55 | 1,000 | 0.40% | 2.10% | 1.68% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 32,360 | 53,547.9 | 17.57 | 0.010 | 17.58 | 1,000 | 0.46% | 1.86% | 1.50% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 32,230 | 53,547.9 | 17.667 | 0.010 | 17.677 | 1,000 | 0.40% | 2.09% | 1.66% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 32,070 | 53,547.9 | 17.795 | 0.010 | 17.805 | 1,000 | 0.40% | 2.08% | 1.64% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,910 | 53,547.9 | 17.923 | 0.010 | 17.933 | 1,000 | 0.40% | 2.08% | 1.63% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 31,740 | 53,547.9 | 18.051 | 0.010 | 18.061 | 1,000 | 0.41% | 2.08% | 1.61% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.