Products
14868 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1408684681 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 153.129 | 105.85 | 4.38 | 0.010 | 4.39 | 10 | -6.21% | 3.30% | 62.83% | 10 Jan. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452902013 | Nvidia | Knock-Out Warrant (open end) | Call | 153.184 | 177.634 | 1.98 | 0.010 | 1.99 | 10 | 9.39% | -11.21% | -41.94% | 25 Jun. 2025 | |
| Helvetia Holding Mini Future with ISIN code: CH1408683337 | Helvetia Holding | Mini Future | Long | 153.26 | ― | 5.54 | 0.050 | 5.59 | 10 | 0.91% | 1.09% | 3.55% | 10 Jan. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882136 | Air Liquide | Knock-Out Warrant (open end) | Call | 153.33 | 172.34 | 1.8 | 0.010 | 1.81 | 10 | 0.00% | 15.38% | -27.42% | 16 Aug. 2024 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 153.384 | 184.378 | 16.011 | 0.010 | 16.021 | 0.01 | 0.42% | 3.82% | -1.60% | 3 May. 2023 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 153.393 | 170.225 | 0.17 | 0.010 | 0.18 | 100 | -5.56% | -29.17% | -50.00% | 27 Oct. 2023 | |
| MERCK KGAA Mini Future with ISIN code: CH1408683451 | MERCK KGAA | Mini Future | Short | 153.47 | 105.85 | 5.08 | 0.010 | 5.09 | 10 | -3.61% | 4.96% | 54.88% | 10 Jan. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1467015074 | AMD | Knock-Out Warrant (open end) | Call | 153.507 | 209.363 | 4.47 | 0.060 | 4.53 | 10 | 6.94% | 20.81% | -1.54% | 16 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864197 | Nvidia | Mini Future | Long | 153.61 | 177.634 | 2.71 | 0.010 | 2.72 | 10 | 6.69% | -8.75% | -36.24% | 30 Jun. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 153.6966 | 184.378 | 15.279 | 0.010 | 15.289 | 0.01 | 0.43% | 3.99% | -1.72% | 3 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1302912030 | Amazon.com | Mini Future | Long | 153.92 | 210.372 | 9.97 | 0.120 | 10.09 | 5 | 4.84% | -0.10% | 0.10% | 31 Oct. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1531182603 | USD/JPY | Mini Future | Long | 154 | 158.924 | 0.316 | 0.001 | 0.317 | 0.1 | 2.93% | -13.90% | ― | 11 Mar. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452864429 | Nvidia | Knock-Out Warrant (open end) | Call | 154.066 | 177.634 | 1.91 | 0.010 | 1.92 | 10 | 9.77% | -11.57% | -44.80% | 30 Jun. 2025 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 154.07 | 172.34 | 2.31 | 0.010 | 2.32 | 10 | 0.43% | 12.14% | -22.48% | 4 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1531184351 | USD/JPY | Knock-Out Warrant (open end) | Call | 154.0932 | 158.924 | 0.243 | 0.001 | 0.244 | 0.1 | 4.29% | -17.35% | ― | 11 Mar. 2026 | |
| Kering Mini Future with ISIN code: CH1436577659 | Kering | Mini Future | Long | 154.27 | 254.35 | 0.98 | 0.010 | 0.99 | 100 | 1.03% | 12.64% | -25.76% | 16 Apr. 2025 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342329 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 154.323 | 195.75 | 3.84 | 0.010 | 3.85 | 10 | -7.91% | -18.64% | -52.83% | 22 Dec. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 154.374 | 253.424 | 7.83 | 0.020 | 7.85 | 10 | 1.16% | 2.62% | -16.52% | 5 Oct. 2020 | |
| Amazon.com Mini Future with ISIN code: CH1332957120 | Amazon.com | Mini Future | Long | 154.49 | 210.372 | 4.94 | 0.070 | 5.01 | 10 | 4.66% | -0.20% | 0.20% | 7 Aug. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1531170723 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 154.559 | 140.568 | 1.46 | 0.010 | 1.47 | 10 | -13.61% | -28.43% | ― | 3 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.