Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 45.939 | 73.68 | 2.64 | 0.170 | 2.81 | 10 | -6.05% | -0.75% | 37.50% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203707 | Danone | Knock-Out Warrant (open end) | Put | 85.88 | 73.68 | 1.21 | 0.050 | 1.26 | 10 | -3.97% | -14.79% | -43.72% | 11 Sep. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 252.806 | 305.9 | 6.26 | 0.040 | 6.3 | 10 | -0.63% | 34.62% | 14.65% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 358.344 | 305.9 | 6.19 | 0.040 | 6.23 | 10 | -0.64% | -22.33% | -14.38% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895894 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 33.789 | 18.487 | 1.49 | 0.050 | 1.54 | 10 | -3.25% | -6.88% | 2.76% | 19 Jun. 2025 | |
| Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1467021015 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 53.533 | 92.855 | 3.25 | 0.180 | 3.43 | 10 | -5.25% | -0.91% | 49.08% | 17 Jul. 2025 | |
| Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1306084406 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 36.449 | 92.855 | 4.64 | 0.180 | 4.82 | 10 | -3.73% | -0.64% | 31.07% | 29 Nov. 2023 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1375882573 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 197.761 | 249.9 | 5.24 | 0.050 | 5.29 | 10 | -0.95% | 23.00% | 5.65% | 16 Aug. 2024 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1185554719 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 169.604 | 249.9 | 7.83 | 0.130 | 7.96 | 10 | -1.63% | 12.99% | 2.89% | 11 May. 2022 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 162.931 | 249.9 | 8.44 | 0.130 | 8.57 | 10 | -1.52% | 11.94% | 2.68% | 17 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 156.076 | 249.9 | 9.07 | 0.130 | 9.2 | 10 | -1.41% | 11.02% | 2.49% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 149.114 | 249.9 | 9.71 | 0.130 | 9.84 | 10 | -1.32% | 10.09% | 2.43% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 142.152 | 249.9 | 10.35 | 0.130 | 10.48 | 10 | -1.24% | 9.41% | 2.27% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 135.191 | 249.9 | 10.99 | 0.130 | 11.12 | 10 | -1.17% | 8.81% | 2.14% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1427977488 | Deutsche Borse | Knock-Out Warrant (open end) | Put | 281.971 | 249.9 | 3.41 | 0.050 | 3.46 | 10 | -1.45% | -25.05% | -12.56% | 12 Mar. 2025 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1496378642 | Deutsche Post | Knock-Out Warrant (open end) | Call | 38.305 | 55.87 | 1.71 | 0.040 | 1.75 | 10 | -2.29% | 21.28% | 24.82% | 22 Oct. 2025 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1467021023 | Deutsche Post | Knock-Out Warrant (open end) | Call | 35.786 | 55.87 | 1.94 | 0.040 | 1.98 | 10 | -2.02% | 17.58% | 21.25% | 17 Jul. 2025 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 29.259 | 55.87 | 2.54 | 0.040 | 2.58 | 10 | -1.55% | 12.89% | 15.98% | 25 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 26.406 | 55.87 | 2.8 | 0.040 | 2.84 | 10 | -1.41% | 11.55% | 14.29% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547516879 | Deutsche Post | Knock-Out Warrant (open end) | Call | 23.559 | 55.87 | 3.06 | 0.040 | 3.1 | 10 | -1.29% | 10.47% | 12.92% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.