Products
14868 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 251.963 | 322.5 | 7.85 | 0.010 | 7.86 | 10 | -2.73% | -19.07% | -20.79% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 365.65 | 322.5 | 5.33 | 0.010 | 5.34 | 10 | 3.09% | 52.29% | 49.72% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 210.1 | 243.7 | 4 | 0.010 | 4.01 | 10 | -5.88% | -21.57% | -26.87% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 288.586 | 243.7 | 5.03 | 0.010 | 5.04 | 10 | -11.75% | 3.71% | 8.17% | 26 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,718.317 | 7,876.48 | 7.793 | 0.010 | 7.803 | 100 | -7.90% | 1.58% | 387.67% | 27 Mar. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1428013465 | Partners Group Holding | Mini Future | Short | 1,256.46 | 831.822 | 2.81 | 0.010 | 2.82 | 200 | -4.75% | -3.10% | 2.18% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,248.7 | 831.822 | 2.15 | 0.010 | 2.16 | 200 | -6.11% | -3.15% | 4.37% | 28 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1418880154 | Gold | Mini Future | Long | 3,186.6 | 4,582.71 | 11.38 | 0.020 | 11.4 | 100 | 9.00% | -15.07% | -28.61% | 31 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1418880253 | Gold | Knock-Out Warrant (open end) | Call | 3,202.577 | 4,582.71 | 10.92 | 0.020 | 10.94 | 100 | 9.31% | -15.68% | -29.46% | 31 Mar. 2025 | |
| Clariant Mini Future with ISIN code: CH1436547181 | Clariant | Mini Future | Short | 9.2 | 7.699 | 2.5 | 0.010 | 2.51 | 1 | -14.09% | -16.39% | 8.70% | 1 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 65.8 | 41.806 | 2.59 | 0.010 | 2.6 | 10 | -3.00% | -4.07% | 52.35% | 1 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436547488 | Partners Group Holding | Mini Future | Short | 1,209.18 | 831.822 | 2.54 | 0.010 | 2.55 | 200 | -5.58% | -3.79% | 2.01% | 1 Apr. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1436548643 | Clariant | Knock-Out Warrant (open end) | Put | 9.149 | 7.699 | 1.56 | 0.010 | 1.57 | 1 | -20.41% | -23.53% | 14.71% | 1 Apr. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1436548742 | Georg Fischer | Knock-Out Warrant (open end) | Put | 65.58 | 41.806 | 2.42 | 0.010 | 2.43 | 10 | -3.20% | -4.72% | 58.17% | 1 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436548957 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,201.561 | 831.822 | 1.91 | 0.010 | 1.92 | 200 | -7.28% | -4.02% | 4.37% | 1 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1436549831 | Swatch | Mini Future | Long | 121.86 | 175.215 | 5.88 | 0.050 | 5.93 | 10 | -0.17% | 18.07% | -31.55% | 2 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436549849 | Swiss Re | Mini Future | Short | 167 | 129.64 | 4.57 | 0.010 | 4.58 | 10 | -2.56% | 2.47% | 1.33% | 2 Apr. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1436550466 | Clariant | Knock-Out Warrant (open end) | Put | 9.628 | 7.699 | 2.04 | 0.010 | 2.05 | 1 | -16.39% | -19.05% | 10.87% | 2 Apr. 2025 | |
| Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1436550706 | Porsche AG | Knock-Out Warrant (open end) | Call | 35.127 | 37.95 | 0.32 | 0.020 | 0.34 | 10 | -5.88% | 14.29% | -54.29% | 2 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 80.24 | 59.31 | 2.5 | 0.010 | 2.51 | 10 | -4.58% | 0.81% | 36.61% | 3 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.