Products
14868 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 251.963 | 322.6 | 7.86 | 0.010 | 7.87 | 10 | -2.60% | -18.97% | -20.69% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 365.65 | 322.6 | 5.32 | 0.010 | 5.33 | 10 | 2.90% | 52.00% | 49.44% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 210.1 | 243 | 3.94 | 0.010 | 3.95 | 10 | -7.29% | -22.75% | -27.97% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 288.586 | 243 | 5.1 | 0.010 | 5.11 | 10 | -10.53% | 5.15% | 9.68% | 26 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,718.317 | 7,856.97 | 7.949 | 0.010 | 7.959 | 100 | -6.05% | 3.61% | 397.43% | 27 Mar. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1428013465 | Partners Group Holding | Mini Future | Short | 1,256.46 | 826.876 | 2.83 | 0.010 | 2.84 | 200 | -4.07% | -2.41% | 2.91% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,248.7 | 826.876 | 2.17 | 0.010 | 2.18 | 200 | -5.24% | -2.25% | 5.34% | 28 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1418880154 | Gold | Mini Future | Long | 3,186.6 | 4,554.41 | 11.17 | 0.020 | 11.19 | 100 | 6.99% | -16.64% | -29.92% | 31 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1418880253 | Gold | Knock-Out Warrant (open end) | Call | 3,202.577 | 4,554.41 | 10.71 | 0.020 | 10.73 | 100 | 7.21% | -17.30% | -30.81% | 31 Mar. 2025 | |
| Clariant Mini Future with ISIN code: CH1436547181 | Clariant | Mini Future | Short | 9.2 | 7.659 | 2.54 | 0.010 | 2.55 | 1 | -12.71% | -15.05% | 10.43% | 1 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 65.8 | 41.825 | 2.59 | 0.010 | 2.6 | 10 | -3.00% | -4.07% | 52.35% | 1 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436547488 | Partners Group Holding | Mini Future | Short | 1,209.18 | 826.876 | 2.57 | 0.010 | 2.58 | 200 | -4.46% | -2.65% | 3.21% | 1 Apr. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1436548643 | Clariant | Knock-Out Warrant (open end) | Put | 9.149 | 7.659 | 1.59 | 0.010 | 1.6 | 1 | -18.88% | -22.06% | 16.91% | 1 Apr. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1436548742 | Georg Fischer | Knock-Out Warrant (open end) | Put | 65.58 | 41.825 | 2.42 | 0.010 | 2.43 | 10 | -3.20% | -4.72% | 58.17% | 1 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436548957 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,201.561 | 826.876 | 1.94 | 0.010 | 1.95 | 200 | -5.83% | -2.51% | 6.01% | 1 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1436549831 | Swatch | Mini Future | Long | 121.86 | 175.032 | 5.88 | 0.050 | 5.93 | 10 | -0.17% | 18.07% | -31.55% | 2 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436549849 | Swiss Re | Mini Future | Short | 167 | 129.38 | 4.59 | 0.010 | 4.6 | 10 | -2.13% | 2.91% | 1.77% | 2 Apr. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1436550466 | Clariant | Knock-Out Warrant (open end) | Put | 9.628 | 7.659 | 2.07 | 0.010 | 2.08 | 1 | -15.16% | -17.86% | 12.50% | 2 Apr. 2025 | |
| Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1436550706 | Porsche AG | Knock-Out Warrant (open end) | Call | 35.127 | 37.69 | 0.3 | 0.020 | 0.32 | 10 | -11.76% | 7.14% | -57.14% | 2 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 80.24 | 59.188 | 2.51 | 0.010 | 2.52 | 10 | -4.20% | 1.21% | 37.16% | 3 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.