Products
14868 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 776.18 | 975.548 | 21.09 | 0.040 | 21.13 | 10 | 0.57% | -2.23% | -5.97% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 685.5 | 975.548 | 27.63 | 0.040 | 27.67 | 10 | 0.40% | -1.78% | -4.06% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 663.74 | 975.548 | 29.19 | 0.040 | 29.23 | 10 | 0.34% | -1.72% | -3.73% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 621.89 | 975.548 | 32.21 | 0.040 | 32.25 | 10 | 0.31% | -1.59% | -3.16% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 601.16 | 975.548 | 33.7 | 0.040 | 33.74 | 10 | 0.30% | -1.55% | -2.91% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 575.55 | 975.548 | 35.55 | 0.040 | 35.59 | 10 | 0.28% | -1.47% | -2.63% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 551.29 | 975.548 | 37.3 | 0.040 | 37.34 | 10 | 0.27% | -1.40% | -2.38% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 538.46 | 975.548 | 38.22 | 0.040 | 38.26 | 10 | 0.24% | -1.39% | -2.28% | 22 May. 2023 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 12.17 | 16.417 | 4.32 | 0.010 | 4.33 | 1 | 2.37% | -3.14% | -36.19% | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 9.06 | 16.417 | 7.06 | 0.010 | 7.07 | 1 | 1.44% | -1.67% | -25.61% | 29 Dec. 2022 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1436563618 | CrowdStrike Holdings | Mini Future | Long | 323.39 | 397.524 | 8.05 | 0.020 | 8.07 | 10 | 4.27% | -27.87% | 49.35% | 9 Apr. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384950254 | CrowdStrike Holdings | Mini Future | Long | 309.71 | 397.524 | 9.05 | 0.020 | 9.07 | 10 | 3.78% | -25.64% | 42.30% | 8 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945585 | CrowdStrike Holdings | Mini Future | Long | 298.97 | 397.524 | 9.83 | 0.020 | 9.85 | 10 | 3.58% | -24.09% | 38.06% | 1 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 228.81 | 397.524 | 14.87 | 0.020 | 14.89 | 10 | 2.27% | -17.43% | 23.61% | 8 Aug. 2024 | |
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 63.94 | 68.16 | 0.67 | 0.010 | 0.68 | 10 | -15.19% | -25.56% | -40.18% | 17 Oct. 2024 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 51.03 | 68.16 | 1.8 | 0.010 | 1.81 | 10 | -11.33% | -15.49% | -23.40% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 48.3 | 68.16 | 2.04 | 0.010 | 2.05 | 10 | -10.13% | -13.92% | -20.93% | 12 Feb. 2021 | |
| Dassault Aviation Mini Future with ISIN code: CH1452894459 | Dassault Aviation | Mini Future | Long | 261.32 | 322.9 | 7.23 | 0.010 | 7.24 | 10 | -2.43% | -20.02% | -21.92% | 19 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1543713569 | DAX | Mini Future | Long | 22,480 | 23,037.9 | 8.169 | 0.010 | 8.179 | 100 | ― | ― | ― | 25 Mar. 2026 | |
| DAX Mini Future with ISIN code: CH1543713551 | DAX | Mini Future | Long | 22,460 | 23,037.9 | 8.349 | 0.010 | 8.359 | 100 | ― | ― | ― | 25 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.