Products
14868 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 776.18 | 975.792 | 21.11 | 0.040 | 21.15 | 10 | 0.67% | -2.13% | -5.88% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 685.5 | 975.792 | 27.65 | 0.040 | 27.69 | 10 | 0.47% | -1.71% | -3.99% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 663.74 | 975.792 | 29.22 | 0.040 | 29.26 | 10 | 0.45% | -1.62% | -3.63% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 621.89 | 975.792 | 32.24 | 0.040 | 32.28 | 10 | 0.40% | -1.50% | -3.07% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 601.16 | 975.792 | 33.73 | 0.040 | 33.77 | 10 | 0.39% | -1.46% | -2.82% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 575.55 | 975.792 | 35.58 | 0.040 | 35.62 | 10 | 0.37% | -1.39% | -2.55% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 551.29 | 975.792 | 37.33 | 0.040 | 37.37 | 10 | 0.35% | -1.32% | -2.30% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 538.46 | 975.792 | 38.26 | 0.040 | 38.3 | 10 | 0.34% | -1.29% | -2.17% | 22 May. 2023 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 12.17 | 16.362 | 4.27 | 0.010 | 4.28 | 1 | 1.18% | -4.26% | -36.93% | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 9.06 | 16.362 | 7.01 | 0.010 | 7.02 | 1 | 0.72% | -2.37% | -26.13% | 29 Dec. 2022 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1436563618 | CrowdStrike Holdings | Mini Future | Long | 323.39 | 396.675 | 7.99 | 0.020 | 8.01 | 10 | 3.50% | -28.41% | 48.24% | 9 Apr. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384950254 | CrowdStrike Holdings | Mini Future | Long | 309.71 | 396.675 | 8.99 | 0.020 | 9.01 | 10 | 3.10% | -26.13% | 41.35% | 8 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945585 | CrowdStrike Holdings | Mini Future | Long | 298.97 | 396.675 | 9.77 | 0.020 | 9.79 | 10 | 2.95% | -24.56% | 37.22% | 1 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 228.81 | 396.675 | 14.82 | 0.020 | 14.84 | 10 | 1.93% | -17.71% | 23.19% | 8 Aug. 2024 | |
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 63.94 | 68.24 | 0.68 | 0.010 | 0.69 | 10 | -13.92% | -24.44% | -39.29% | 17 Oct. 2024 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 51.03 | 68.24 | 1.81 | 0.010 | 1.82 | 10 | -10.84% | -15.02% | -22.98% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 48.3 | 68.24 | 2.05 | 0.010 | 2.06 | 10 | -9.69% | -13.50% | -20.54% | 12 Feb. 2021 | |
| Dassault Aviation Mini Future with ISIN code: CH1452894459 | Dassault Aviation | Mini Future | Long | 261.32 | 322.4 | 7.17 | 0.010 | 7.18 | 10 | -3.24% | -20.69% | -22.57% | 19 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1543713569 | DAX | Mini Future | Long | 22,480 | 22,970.1 | 7.543 | 0.010 | 7.553 | 100 | ― | ― | ― | 25 Mar. 2026 | |
| DAX Mini Future with ISIN code: CH1543713551 | DAX | Mini Future | Long | 22,460 | 22,970.1 | 7.724 | 0.010 | 7.734 | 100 | ― | ― | ― | 25 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.