Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480203301 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 253.453 | 342.482 | 7.6 | 0.010 | 7.61 | 10 | 5.85% | 1.20% | 7.95% | 11 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480198774 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 248.168 | 342.482 | 8.03 | 0.010 | 8.04 | 10 | 5.52% | 1.26% | 7.50% | 9 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480196679 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 242.835 | 342.482 | 8.46 | 0.010 | 8.47 | 10 | 5.35% | 1.20% | 6.95% | 5 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480196661 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 237.425 | 342.482 | 8.9 | 0.010 | 8.91 | 10 | 5.08% | 1.25% | 6.59% | 5 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480195887 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 232.07 | 342.482 | 9.33 | 0.010 | 9.34 | 10 | 4.83% | 1.19% | 6.26% | 4 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480195879 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 226.658 | 342.482 | 9.77 | 0.010 | 9.78 | 10 | 4.72% | 1.24% | 5.97% | 4 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480193635 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 221.351 | 342.482 | 10.2 | 0.010 | 10.21 | 10 | 4.51% | 1.29% | 5.70% | 2 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480190045 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 216.295 | 342.482 | 10.61 | 0.010 | 10.62 | 10 | 4.33% | 1.24% | 5.47% | 26 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467042185 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 211.569 | 342.482 | 10.99 | 0.010 | 11 | 10 | 4.17% | 1.20% | 5.17% | 12 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467036203 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 206.421 | 342.482 | 11.41 | 0.010 | 11.42 | 10 | 4.11% | 1.24% | 4.97% | 6 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467025156 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 201.637 | 342.482 | 11.8 | 0.010 | 11.81 | 10 | 3.96% | 1.29% | 4.80% | 23 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467023508 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 196.263 | 342.482 | 12.23 | 0.010 | 12.24 | 10 | 3.82% | 1.24% | 4.62% | 21 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467014457 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 191.064 | 342.482 | 12.65 | 0.010 | 12.66 | 10 | 3.69% | 1.28% | 4.37% | 15 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1452904654 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 186.248 | 342.482 | 13.04 | 0.010 | 13.05 | 10 | 3.66% | 1.24% | 4.24% | 30 Jun. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1452867034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 176.833 | 342.482 | 13.8 | 0.010 | 13.81 | 10 | 3.45% | 1.25% | 3.92% | 19 May. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1442954900 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 171.524 | 342.482 | 14.23 | 0.010 | 14.24 | 10 | 3.34% | 1.21% | 3.79% | 13 May. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1554479241 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 478.442 | 342.482 | 11.42 | 0.010 | 11.43 | 10 | -2.81% | 0.44% | -7.90% | 7 May. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1554475223 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 458.475 | 342.482 | 9.8 | 0.010 | 9.81 | 10 | -3.35% | 0.31% | -8.92% | 5 May. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1554475215 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 438.532 | 342.482 | 8.19 | 0.010 | 8.2 | 10 | -4.10% | 0.12% | -10.30% | 5 May. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1554480918 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 428.592 | 342.482 | 7.38 | 0.010 | 7.39 | 10 | -4.65% | 0.00% | -11.30% | 8 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.