Products
14868 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 64.161 | 216.001 | 12.22 | 0.190 | 12.41 | 10 | 1.66% | -6.29% | 42.09% | 13 Jun. 2024 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1302906669 | Coca Cola | Knock-Out Warrant (open end) | Call | 63.035 | 75.025 | 0.98 | 0.030 | 1.01 | 10 | 1.03% | -9.26% | -29.50% | 27 Oct. 2023 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1337767938 | Coca Cola | Knock-Out Warrant (open end) | Call | 61.009 | 75.025 | 1.14 | 0.030 | 1.17 | 10 | 0.88% | -8.06% | -26.45% | 10 Apr. 2024 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 58.929 | 75.025 | 1.3 | 0.020 | 1.32 | 10 | 0.78% | -7.14% | -23.98% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1290995385 | Coca Cola | Knock-Out Warrant (open end) | Call | 55.852 | 75.025 | 1.55 | 0.030 | 1.58 | 10 | 0.65% | -6.06% | -20.51% | 11 Oct. 2023 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 51.603 | 75.025 | 1.88 | 0.020 | 1.9 | 10 | 0.53% | -5.05% | -17.18% | 14 Apr. 2021 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1496378550 | Continental | Knock-Out Warrant (open end) | Call | 51.352 | 60.58 | 0.9 | 0.010 | 0.91 | 10 | -5.26% | -13.46% | -61.04% | 22 Oct. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 779.645 | 975.638 | 15.65 | 0.810 | 16.46 | 10 | 0.58% | -3.04% | -8.80% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 668.787 | 975.638 | 24.4 | 0.810 | 25.21 | 10 | 0.37% | -2.09% | -4.98% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 645.705 | 975.638 | 26.22 | 0.810 | 27.03 | 10 | 0.34% | -1.94% | -4.48% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 605.589 | 975.638 | 29.38 | 0.810 | 30.19 | 10 | 0.27% | -1.80% | -3.77% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 581.969 | 975.638 | 31.25 | 0.810 | 32.06 | 10 | 0.26% | -1.67% | -3.37% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 557.583 | 975.638 | 33.17 | 0.810 | 33.98 | 10 | 0.24% | -1.60% | -3.07% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 544.685 | 975.638 | 34.19 | 0.810 | 35 | 10 | 0.23% | -1.58% | -2.90% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 480.193 | 975.638 | 39.28 | 0.810 | 40.09 | 10 | 0.18% | -1.41% | -2.19% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,289.224 | 975.638 | 24.85 | 0.810 | 25.66 | 10 | -0.88% | 0.57% | 8.14% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,188.223 | 975.638 | 16.88 | 0.810 | 17.69 | 10 | -1.23% | 1.08% | 11.27% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,088.783 | 975.638 | 9.04 | 0.810 | 9.85 | 10 | -2.16% | 2.38% | 20.05% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452888253 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,042.15 | 975.638 | 5.37 | 0.810 | 6.18 | 10 | -3.59% | 3.27% | 33.25% | 11 Jun. 2025 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1467020967 | Coupang | Knock-Out Warrant (open end) | Put | 34.873 | 18.909 | 1.34 | 0.030 | 1.37 | 10 | -2.90% | 5.51% | -2.19% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.