Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352312 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,581.93 | 29,406.8 | 14.32 | 0.010 | 14.33 | 500 | -1.31% | 1.56% | 18.54% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352320 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,470.369 | 29,406.8 | 14.51 | 0.010 | 14.52 | 500 | -1.16% | 1.61% | 18.35% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352338 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,358.808 | 29,406.8 | 14.69 | 0.010 | 14.7 | 500 | -1.14% | 1.66% | 18.09% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352346 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,832.409 | 7,706.58 | 15.22 | 0.010 | 15.23 | 100 | -0.39% | 1.87% | 12.99% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352890 | Dow Jones Industrial Average | Mini Future | Long | 44,100 | 53,521.3 | 8.18 | 0.010 | 8.19 | 1,000 | 0.00% | 2.38% | 3.54% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352908 | Dow Jones Industrial Average | Mini Future | Long | 43,540 | 53,521.3 | 8.62 | 0.010 | 8.63 | 1,000 | 0.00% | 2.25% | 3.36% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352916 | Dow Jones Industrial Average | Mini Future | Long | 42,990 | 53,521.3 | 9.07 | 0.010 | 9.08 | 1,000 | 0.11% | 2.25% | 3.30% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352924 | NASDAQ 100 | Mini Future | Long | 21,760 | 29,406.8 | 12.92 | 0.010 | 12.93 | 500 | -1.45% | 1.65% | 21.09% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352932 | NASDAQ 100 | Mini Future | Long | 21,650 | 29,406.8 | 13.1 | 0.010 | 13.11 | 500 | -1.43% | 1.71% | 20.74% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352940 | NASDAQ 100 | Mini Future | Long | 21,540 | 29,406.8 | 13.27 | 0.010 | 13.28 | 500 | -1.41% | 1.61% | 20.42% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352957 | NASDAQ 100 | Mini Future | Long | 21,430 | 29,406.8 | 13.45 | 0.010 | 13.46 | 500 | -1.39% | 1.66% | 20.09% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352965 | NASDAQ 100 | Mini Future | Long | 21,320 | 29,406.8 | 13.62 | 0.010 | 13.63 | 500 | -1.38% | 1.57% | 19.68% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352973 | NASDAQ 100 | Mini Future | Long | 21,210 | 29,406.8 | 13.8 | 0.010 | 13.81 | 500 | -1.36% | 1.62% | 19.38% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352981 | NASDAQ 100 | Mini Future | Long | 21,100 | 29,406.8 | 13.98 | 0.010 | 13.99 | 500 | -1.27% | 1.60% | 19.18% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352999 | NASDAQ 100 | Mini Future | Long | 20,990 | 29,406.8 | 14.15 | 0.010 | 14.16 | 500 | -1.32% | 1.58% | 18.81% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441353005 | NASDAQ 100 | Mini Future | Long | 20,870 | 29,406.8 | 14.33 | 0.010 | 14.34 | 500 | -1.24% | 1.56% | 18.53% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353013 | S&P 500 | Mini Future | Long | 6,020 | 7,706.58 | 14.46 | 0.010 | 14.47 | 100 | -0.41% | 1.90% | 13.77% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353021 | S&P 500 | Mini Future | Long | 5,910 | 7,706.58 | 15.34 | 0.010 | 15.35 | 100 | -0.39% | 1.86% | 12.88% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353039 | S&P 500 | Mini Future | Long | 5,800 | 7,706.58 | 16.23 | 0.010 | 16.24 | 100 | -0.31% | 1.82% | 12.09% | 9 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1441353062 | Amazon.com | Mini Future | Long | 199.23 | 264.914 | 6 | 0.010 | 6.01 | 10 | 12.57% | 7.91% | 75.44% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.