Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 83.934 | 149.736 | 5.33 | 0.010 | 5.34 | 10 | -8.26% | -12.62% | -6.49% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.595 | 46.6 | 2.27 | 0.010 | 2.28 | 10 | 1.79% | -6.97% | 14.07% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 273.56 | 474.033 | 21.01 | 0.360 | 21.37 | 10 | -1.87% | 0.38% | -4.89% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408405 | DAX | Mini Future | Long | 19,130 | 24,183.2 | 49.57 | 0.010 | 49.58 | 100 | -0.98% | 2.42% | 6.31% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408413 | DAX | Mini Future | Long | 19,160 | 24,183.2 | 49.368 | 0.010 | 49.378 | 100 | -0.99% | 2.43% | 6.33% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408421 | DAX | Mini Future | Long | 19,180 | 24,183.2 | 49.165 | 0.010 | 49.175 | 100 | -0.99% | 2.44% | 6.35% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408439 | DAX | Mini Future | Long | 19,200 | 24,183.2 | 48.963 | 0.010 | 48.973 | 100 | -1.00% | 2.45% | 6.37% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408447 | DAX | Mini Future | Long | 19,220 | 24,183.2 | 48.761 | 0.010 | 48.771 | 100 | -1.00% | 2.46% | 6.39% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408777 | DAX | Knock-Out Warrant (open end) | Call | 19,172.281 | 24,183.2 | 47.083 | 0.010 | 47.093 | 100 | -1.04% | 2.56% | 6.55% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408785 | DAX | Knock-Out Warrant (open end) | Call | 19,194.213 | 24,183.2 | 46.877 | 0.010 | 46.887 | 100 | -1.05% | 2.57% | 6.57% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408793 | DAX | Knock-Out Warrant (open end) | Call | 19,216.145 | 24,183.2 | 46.672 | 0.010 | 46.682 | 100 | -1.05% | 2.58% | 6.60% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408801 | DAX | Knock-Out Warrant (open end) | Call | 19,238.077 | 24,183.2 | 46.467 | 0.010 | 46.477 | 100 | -1.06% | 2.60% | 6.62% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408819 | DAX | Knock-Out Warrant (open end) | Call | 19,260.009 | 24,183.2 | 46.262 | 0.010 | 46.272 | 100 | -1.06% | 2.61% | 6.64% | 8 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410302 | Netflix | Warrant | Call | 900 | 93.835 | 0.34 | 0.020 | 0.36 | 10 | -33.33% | -46.03% | -80.46% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410310 | Netflix | Warrant | Call | 800 | 93.835 | 1.11 | ― | ― | 10 | -9.02% | -19.57% | -55.95% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410328 | Netflix | Warrant | Call | 700 | 93.835 | 1.9 | ― | ― | 10 | -5.47% | -12.84% | -42.42% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410336 | Netflix | Warrant | Call | 600 | 93.835 | 2.7 | ― | ― | 10 | -3.91% | -9.40% | -33.99% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410427 | Netflix | Warrant | Put | 500 | 93.835 | 0.006 | 0.045 | 0.051 | 10 | -88.24% | -88.24% | -88.24% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410435 | Netflix | Warrant | Put | 600 | 93.835 | 0.006 | 0.045 | 0.051 | 10 | -88.24% | -88.24% | -88.24% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410443 | Netflix | Warrant | Put | 700 | 93.835 | 0.016 | 0.035 | 0.051 | 10 | -68.63% | -68.63% | -68.63% | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.