Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Knock-Out Warrant (open end) with ISIN code: CH1554483847 | Intel | Knock-Out Warrant (open end) | Put | 149.804 | 124.514 | 2.22 | 0.180 | 2.4 | 10 | -7.50% | 13.27% | -47.02% | 12 May. 2026 | |
| Intel Mini Future with ISIN code: CH1554483144 | Intel | Mini Future | Short | 149.81 | 124.514 | 2.69 | 0.180 | 2.87 | 10 | -6.27% | 10.25% | -42.77% | 12 May. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442950841 | Texas Instruments | Knock-Out Warrant (open end) | Call | 149.862 | 298.126 | 12.07 | 0.660 | 12.73 | 10 | -5.18% | 7.77% | 9.63% | 7 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 149.87 | 298.126 | 12.46 | 0.180 | 12.64 | 10 | -1.42% | 7.51% | 9.39% | 30 Apr. 2025 | |
| MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1408684681 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 149.875 | 145.675 | 0.67 | 0.160 | 0.83 | 10 | -19.28% | -22.99% | -61.05% | 10 Jan. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1578840923 | SAP | Knock-Out Warrant (open end) | Put | 149.893 | 139.46 | 1.41 | 0.050 | 1.46 | 10 | -3.42% | -21.23% | ― | 22 Jun. 2026 | |
| SAP Mini Future with ISIN code: CH1571699417 | SAP | Mini Future | Short | 149.91 | 139.46 | 1.53 | 0.050 | 1.58 | 10 | -3.16% | -19.90% | ― | 22 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571682371 | Target | Knock-Out Warrant (open end) | Put | 149.912 | 130.874 | 1.65 | 0.290 | 1.94 | 10 | -14.95% | 79.35% | ― | 9 Jun. 2026 | |
| Target Mini Future with ISIN code: CH1571693147 | Target | Mini Future | Short | 149.94 | 130.874 | 2.87 | 0.180 | 3.05 | 10 | -5.90% | 34.11% | ― | 17 Jun. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 149.956 | 306.367 | 50.93 | 0.540 | 51.47 | 2.5 | -1.05% | 16.15% | -0.59% | 4 Aug. 2020 | |
| AMD Warrant with ISIN code: CH1467046830 | AMD | Warrant | Call | 150 | 530.923 | 30.92 | ― | ― | 10 | 0.00% | 2.21% | 21.30% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 530.923 | 31.2 | ― | ― | 10 | 0.00% | 2.19% | 21.07% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 530.923 | 0.08 | ― | ― | 10 | 0.00% | -20.00% | -20.00% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 530.923 | 0.2 | ― | ― | 10 | 0.00% | -9.09% | -23.08% | 1 Aug. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433993 | Cie Financière Richemont | Warrant | Call | 150 | 184.044 | 3.36 | 0.160 | 3.52 | 10 | -4.55% | -11.11% | 75.00% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657557 | Cie Financière Richemont | Warrant | Call | 150 | 184.044 | 3.7 | 0.160 | 3.86 | 10 | -4.15% | -9.31% | 58.80% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1571671465 | Cie Financière Richemont | Warrant | Call | 150 | 184.044 | 4.24 | 0.160 | 4.4 | 10 | -3.64% | -8.03% | 45.21% | 2 Jun. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1571671473 | Cie Financière Richemont | Warrant | Put | 150 | 184.044 | 1 | 0.130 | 1.13 | 10 | -11.50% | -7.41% | -44.13% | 2 Jun. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657649 | Cie Financière Richemont | Warrant | Put | 150 | 184.044 | 0.53 | 0.130 | 0.66 | 10 | -19.70% | -15.87% | -56.56% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434090 | Cie Financière Richemont | Warrant | Put | 150 | 184.044 | 0.2 | 0.130 | 0.33 | 10 | -39.39% | -39.39% | -75.61% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.