Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 82.673 | 63.077 | 2.01 | 0.060 | 2.07 | 10 | -6.51% | 1.52% | -11.06% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 81.041 | 63.077 | 1.85 | 0.060 | 1.91 | 10 | -6.57% | 2.21% | -11.48% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 79.367 | 63.077 | 1.68 | 0.060 | 1.74 | 10 | -7.18% | 2.44% | -12.50% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452863355 | Alcon | Knock-Out Warrant (open end) | Put | 78.212 | 63.077 | 1.56 | 0.060 | 1.62 | 10 | -8.24% | 1.96% | -11.86% | 23 Jun. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452867026 | Alcon | Knock-Out Warrant (open end) | Put | 75.931 | 63.077 | 1.33 | 0.060 | 1.39 | 10 | -9.52% | 2.31% | -15.82% | 19 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 73.948 | 63.077 | 1.14 | 0.060 | 1.2 | 10 | -10.24% | 3.64% | -17.39% | 15 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480187439 | Alcon | Knock-Out Warrant (open end) | Put | 68.959 | 63.077 | 0.64 | 0.060 | 0.7 | 10 | -16.88% | 6.67% | -27.27% | 21 Aug. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480189070 | Alcon | Knock-Out Warrant (open end) | Put | 67.023 | 63.077 | 0.44 | 0.060 | 0.5 | 10 | -24.14% | 7.32% | -35.29% | 25 Aug. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480205843 | Alibaba | Knock-Out Warrant (open end) | Call | 148.224 | 149.984 | 0.27 | ― | ― | 10 | -61.97% | -71.28% | -60.29% | 15 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480199699 | Alibaba | Knock-Out Warrant (open end) | Call | 143.291 | 149.984 | 0.64 | 0.010 | 0.65 | 10 | -41.28% | -51.52% | -39.05% | 10 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480198766 | Alibaba | Knock-Out Warrant (open end) | Call | 138.208 | 149.984 | 1.04 | 0.010 | 1.05 | 10 | -30.20% | -39.88% | -27.78% | 9 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480193619 | Alibaba | Knock-Out Warrant (open end) | Call | 133.322 | 149.984 | 1.42 | 0.010 | 1.43 | 10 | -24.47% | -33.02% | -21.55% | 2 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480193601 | Alibaba | Knock-Out Warrant (open end) | Call | 128.194 | 149.984 | 1.83 | 0.010 | 1.84 | 10 | -20.09% | -27.67% | -17.19% | 2 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467028713 | Alibaba | Knock-Out Warrant (open end) | Call | 120.032 | 149.984 | 2.48 | 0.010 | 2.49 | 10 | -15.65% | -22.26% | -12.98% | 28 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467023490 | Alibaba | Knock-Out Warrant (open end) | Call | 118.167 | 149.984 | 2.63 | 0.010 | 2.64 | 10 | -14.89% | -21.26% | -12.33% | 21 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467022625 | Alibaba | Knock-Out Warrant (open end) | Call | 116.18 | 149.984 | 2.79 | 0.010 | 2.8 | 10 | -13.89% | -20.29% | -11.71% | 18 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467015090 | Alibaba | Knock-Out Warrant (open end) | Call | 114.162 | 149.984 | 2.95 | 0.010 | 2.96 | 10 | -13.49% | -19.40% | -11.14% | 16 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467020686 | Alibaba | Knock-Out Warrant (open end) | Call | 112.058 | 149.984 | 3.12 | 0.010 | 3.13 | 10 | -12.61% | -18.54% | -10.34% | 17 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467014440 | Alibaba | Knock-Out Warrant (open end) | Call | 110.038 | 149.984 | 3.28 | 0.010 | 3.29 | 10 | -12.06% | -17.79% | -9.89% | 15 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467013533 | Alibaba | Knock-Out Warrant (open end) | Call | 107.988 | 149.984 | 3.44 | 0.010 | 3.45 | 10 | -11.79% | -17.31% | -9.47% | 14 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.