Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1375877466 | Swiss Re | Warrant | Call | 120 | 131.564 | 1.07 | 0.190 | 1.26 | 10 | -9.32% | -16.41% | -64.33% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877474 | Swiss Re | Warrant | Call | 100 | 131.564 | 3.06 | 0.190 | 3.25 | 10 | -3.47% | -6.42% | -38.55% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 131.564 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.29% | -99.33% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 131.564 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.23% | -99.29% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877557 | UBS | Warrant | Call | 30 | 34.132 | 4.11 | ― | ― | 1 | -7.01% | 26.85% | 150.61% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877573 | UBS | Warrant | Call | 30 | 34.132 | 4.75 | ― | ― | 1 | -4.43% | 16.42% | 64.36% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877581 | UBS | Warrant | Call | 25 | 34.132 | 8.95 | ― | ― | 1 | -2.61% | 10.49% | 40.72% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877565 | UBS | Warrant | Call | 25 | 34.132 | 9.1 | ― | ― | 1 | -3.29% | 10.84% | 47.73% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877599 | UBS | Warrant | Call | 20 | 34.132 | 13.67 | ― | ― | 1 | -2.01% | 6.96% | 26.57% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877672 | UBS | Warrant | Put | 30 | 34.132 | 1.17 | ― | ― | 1 | -2.50% | -22.52% | -51.25% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877649 | UBS | Warrant | Put | 30 | 34.132 | 0.001 | ― | ― | 1 | -98.44% | -98.97% | -99.84% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877664 | UBS | Warrant | Put | 25 | 34.132 | 0.36 | ― | ― | 1 | -10.00% | -26.53% | -55.56% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877631 | UBS | Warrant | Put | 25 | 34.132 | 0.001 | ― | ― | 1 | -98.28% | -98.46% | -99.17% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877656 | UBS | Warrant | Put | 20 | 34.132 | 0.1 | ― | ― | 1 | -33.33% | -41.18% | -62.96% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877714 | Zurich Insurance | Warrant | Call | 500 | 589.149 | 8.89 | 0.140 | 9.03 | 10 | 3.37% | 9.62% | 19.01% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877722 | Zurich Insurance | Warrant | Call | 450 | 589.149 | 13.89 | 0.140 | 14.03 | 10 | 2.13% | 6.03% | 11.93% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877730 | Zurich Insurance | Warrant | Call | 400 | 589.149 | 18.89 | 0.140 | 19.03 | 10 | 1.56% | 4.36% | 8.63% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877797 | Zurich Insurance | Warrant | Put | 500 | 589.149 | 0.001 | 0.078 | 0.079 | 10 | -98.80% | -99.09% | -99.47% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877789 | Zurich Insurance | Warrant | Put | 450 | 589.149 | 0.001 | 0.076 | 0.077 | 10 | -98.75% | -98.94% | -99.23% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877771 | Zurich Insurance | Warrant | Put | 400 | 589.149 | 0.001 | 0.075 | 0.076 | 10 | -98.72% | -98.84% | -99.09% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.