Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406037 | DAX | Knock-Out Warrant (open end) | Call | 18,913.15 | 24,183.2 | 49.507 | 0.010 | 49.517 | 100 | -0.98% | 2.42% | 6.32% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406045 | DAX | Knock-Out Warrant (open end) | Call | 18,935.087 | 24,183.2 | 49.302 | 0.010 | 49.312 | 100 | -0.99% | 2.43% | 6.34% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406052 | DAX | Knock-Out Warrant (open end) | Call | 18,957.024 | 24,183.2 | 49.097 | 0.010 | 49.107 | 100 | -0.99% | 2.44% | 6.36% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406060 | DAX | Knock-Out Warrant (open end) | Call | 18,967.992 | 24,183.2 | 48.994 | 0.010 | 49.004 | 100 | -0.99% | 2.44% | 6.37% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406078 | DAX | Knock-Out Warrant (open end) | Call | 18,978.96 | 24,183.2 | 48.891 | 0.010 | 48.901 | 100 | -1.00% | 2.45% | 6.38% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406086 | DAX | Knock-Out Warrant (open end) | Call | 19,000.897 | 24,183.2 | 48.686 | 0.010 | 48.696 | 100 | -1.00% | 2.46% | 6.40% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406094 | DAX | Knock-Out Warrant (open end) | Call | 19,022.834 | 24,183.2 | 48.481 | 0.010 | 48.491 | 100 | -1.01% | 2.48% | 6.42% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406102 | DAX | Knock-Out Warrant (open end) | Call | 19,044.771 | 24,183.2 | 48.276 | 0.010 | 48.286 | 100 | -1.01% | 2.49% | 6.44% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406110 | DAX | Knock-Out Warrant (open end) | Call | 19,066.708 | 24,183.2 | 48.07 | 0.010 | 48.08 | 100 | -1.02% | 2.50% | 6.46% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406128 | DAX | Knock-Out Warrant (open end) | Call | 19,077.676 | 24,183.2 | 47.968 | 0.010 | 47.978 | 100 | -1.02% | 2.50% | 6.47% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406136 | DAX | Knock-Out Warrant (open end) | Call | 19,088.645 | 24,183.2 | 47.865 | 0.010 | 47.875 | 100 | -1.02% | 2.51% | 6.48% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406144 | DAX | Knock-Out Warrant (open end) | Call | 19,110.582 | 24,183.2 | 47.66 | 0.010 | 47.67 | 100 | -1.03% | 2.52% | 6.50% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406151 | DAX | Knock-Out Warrant (open end) | Call | 19,132.519 | 24,183.2 | 47.455 | 0.010 | 47.465 | 100 | -1.03% | 2.54% | 6.52% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406169 | DAX | Knock-Out Warrant (open end) | Call | 19,154.455 | 24,183.2 | 47.249 | 0.010 | 47.259 | 100 | -1.04% | 2.55% | 6.54% | 7 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 126.72 | 148.75 | 2.21 | 0.010 | 2.22 | 10 | -4.74% | -2.21% | -23.53% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 224.29 | 495.156 | 23.16 | 0.010 | 23.17 | 10 | -3.22% | -7.58% | -12.77% | 8 Aug. 2024 | |
| SAP Mini Future with ISIN code: CH1373407118 | SAP | Mini Future | Long | 195.07 | 208.475 | 1.95 | 0.050 | 2 | 10 | -2.01% | -6.25% | -15.22% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 97.05 | 131.564 | 3.84 | 0.100 | 3.94 | 10 | -0.52% | -2.78% | -32.51% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 262.18 | 474.033 | 22.81 | 0.360 | 23.17 | 10 | -1.72% | 0.35% | -4.48% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 272.84 | 474.033 | 21.82 | 0.360 | 22.18 | 10 | -1.80% | 0.32% | -4.72% | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.