Products
14966 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,510 | 7,795.07 | 30.895 | 0.015 | 30.91 | 100 | 0.03% | -1.86% | -18.78% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,440 | 7,795.07 | 31.544 | 0.015 | 31.559 | 100 | 0.03% | -1.80% | -18.45% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,360 | 7,795.07 | 32.194 | 0.015 | 32.209 | 100 | 0.04% | -1.75% | -18.14% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,290 | 7,795.07 | 32.838 | 0.015 | 32.853 | 100 | 0.04% | -1.69% | -17.83% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,220 | 7,795.07 | 33.487 | 0.015 | 33.502 | 100 | 0.04% | -1.64% | -17.54% | 25 Mar. 2020 | |
| Cameco Mini Future with ISIN code: CH1507528318 | Cameco | Mini Future | Long | 81.52 | 110.228 | 2.81 | 0.030 | 2.84 | 10 | 5.24% | 0.72% | -20.85% | 26 Nov. 2025 | |
| Cameco Mini Future with ISIN code: CH1480200448 | Cameco | Mini Future | Long | 77.77 | 110.228 | 3.08 | 0.030 | 3.11 | 10 | 4.76% | 0.65% | -19.16% | 11 Sep. 2025 | |
| Cameco Mini Future with ISIN code: CH1480189518 | Cameco | Mini Future | Long | 72.85 | 110.228 | 3.43 | 0.030 | 3.46 | 10 | 4.26% | 0.29% | -17.55% | 26 Aug. 2025 | |
| Cameco Mini Future with ISIN code: CH1452897999 | Cameco | Mini Future | Long | 68.66 | 110.228 | 3.73 | 0.030 | 3.76 | 10 | 3.90% | 0.27% | -16.18% | 23 Jun. 2025 | |
| Cameco Mini Future with ISIN code: CH1452876720 | Cameco | Mini Future | Long | 59.49 | 110.228 | 4.4 | 0.030 | 4.43 | 10 | 3.29% | 0.46% | -13.56% | 28 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452876712 | Cameco | Mini Future | Long | 57.36 | 110.228 | 4.55 | 0.030 | 4.58 | 10 | 3.17% | 0.22% | -13.17% | 28 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452869766 | Cameco | Mini Future | Long | 53.19 | 110.228 | 4.85 | 0.030 | 4.88 | 10 | 2.97% | 0.21% | -12.45% | 21 May. 2025 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 84.44 | 97.28 | 1.53 | 0.200 | 1.73 | 10 | -12.57% | -30.14% | -30.45% | 30 Apr. 2020 | |
| Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 15.83 | 26.002 | 10.03 | 0.060 | 10.09 | 1 | 3.51% | 15.42% | -30.15% | 16 Aug. 2024 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 14.61 | 26.002 | 10.84 | 0.060 | 10.9 | 1 | 3.24% | 14.11% | -28.40% | 8 Nov. 2023 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 12.05 | 15.418 | 0.37 | 0.050 | 0.42 | 10 | -11.90% | -11.90% | -24.49% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 11.17 | 15.418 | 0.44 | 0.050 | 0.49 | 10 | -12.00% | -12.00% | -22.81% | 5 Nov. 2020 | |
| Caterpillar Mini Future with ISIN code: CH1496376323 | Caterpillar | Mini Future | Long | 513.63 | 725.188 | 18.39 | 0.030 | 18.42 | 10 | 3.31% | 14.22% | -14.39% | 22 Oct. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1480200471 | Caterpillar | Mini Future | Long | 413.48 | 725.188 | 25.97 | 0.030 | 26 | 10 | 2.36% | 9.62% | -9.95% | 11 Sep. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1452898005 | Caterpillar | Mini Future | Long | 356.68 | 725.188 | 30.26 | 0.030 | 30.29 | 10 | 2.02% | 8.11% | -8.36% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.