Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.057 | 16.115 | 0.48 | 0.060 | 0.54 | 10 | -11.11% | -14.29% | -12.73% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.767 | 16.115 | 0.47 | 0.060 | 0.53 | 10 | -11.32% | -12.96% | -11.32% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.479 | 16.115 | 0.54 | 0.060 | 0.6 | 10 | -10.00% | -11.48% | -10.00% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.192 | 16.115 | 0.56 | 0.060 | 0.62 | 10 | -9.68% | -12.50% | -11.11% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 9.903 | 16.115 | 0.59 | 0.060 | 0.65 | 10 | -9.23% | -10.61% | -9.23% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.617 | 16.115 | 0.62 | 0.060 | 0.68 | 10 | -8.82% | -10.14% | -8.82% | 20 May. 2020 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1496378501 | Caterpillar | Knock-Out Warrant (open end) | Call | 526.495 | 979.436 | 36.5 | 0.240 | 36.74 | 10 | -0.65% | -4.02% | 19.91% | 22 Oct. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1480203574 | Caterpillar | Knock-Out Warrant (open end) | Call | 423.692 | 979.436 | 46.26 | 0.240 | 46.5 | 10 | -0.52% | -3.32% | 15.56% | 11 Sep. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1452898773 | Caterpillar | Knock-Out Warrant (open end) | Call | 365.407 | 979.436 | 50.94 | 0.240 | 51.18 | 10 | -0.47% | -3.08% | 14.14% | 23 Jun. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1452871002 | Caterpillar | Knock-Out Warrant (open end) | Call | 324.428 | 979.436 | 54.23 | 0.240 | 54.47 | 10 | -0.44% | -2.94% | 13.29% | 21 May. 2025 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1408684343 | CD Projekt | Knock-Out Warrant (open end) | Call | 181.389 | 233.767 | 1.42 | 0.100 | 1.52 | 10 | -6.58% | 18.33% | -2.07% | 10 Jan. 2025 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 142.998 | 233.767 | 2.25 | 0.100 | 2.35 | 10 | -4.26% | 11.39% | -1.32% | 4 Jul. 2024 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1571680953 | Chevron | Knock-Out Warrant (open end) | Call | 160.836 | 168.505 | 0.87 | 0.320 | 1.19 | 10 | -26.89% | -12.12% | ― | 9 Jun. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452890697 | Chevron | Knock-Out Warrant (open end) | Call | 147.559 | 168.505 | 1.76 | 0.320 | 2.08 | 10 | -15.38% | -7.85% | -45.85% | 13 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452888212 | Chevron | Knock-Out Warrant (open end) | Call | 142.176 | 168.505 | 2.35 | 0.320 | 2.67 | 10 | -11.99% | -6.00% | -38.64% | 11 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945205 | Chevron | Knock-Out Warrant (open end) | Call | 136.813 | 168.505 | 2.78 | 0.320 | 3.1 | 10 | -10.32% | -5.12% | -34.59% | 30 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 125.306 | 168.505 | 3.7 | 0.220 | 3.92 | 10 | -5.61% | -4.15% | -28.29% | 17 Nov. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1436565621 | Chevron | Knock-Out Warrant (open end) | Call | 115.381 | 168.505 | 4.5 | 0.320 | 4.82 | 10 | -6.64% | -3.43% | -24.37% | 9 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1571680995 | Chevron | Knock-Out Warrant (open end) | Put | 229.865 | 168.505 | 5.01 | 0.320 | 5.33 | 10 | -6.00% | 0.60% | ― | 9 Jun. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1571680987 | Chevron | Knock-Out Warrant (open end) | Put | 219.871 | 168.505 | 4.21 | 0.320 | 4.53 | 10 | -7.06% | 0.96% | ― | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.