Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 98.944 | 195.56 | 9.11 | 0.120 | 9.23 | 10 | 0.22% | -4.21% | -9.98% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 51.19 | 195.56 | 13.59 | 0.120 | 13.71 | 10 | 0.22% | -2.93% | -6.34% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1467020678 | Airbus | Knock-Out Warrant (open end) | Put | 217.583 | 195.56 | 2.07 | 0.040 | 2.11 | 10 | -8.00% | 9.52% | 76.92% | 17 Jul. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1507530744 | Alcon | Knock-Out Warrant (open end) | Call | 62.136 | 63.077 | 0.18 | ― | ― | 10 | 63.64% | -47.06% | ― | 27 Nov. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1507530736 | Alcon | Knock-Out Warrant (open end) | Call | 60.131 | 63.077 | 0.38 | 0.060 | 0.44 | 10 | 5.56% | -29.63% | ― | 27 Nov. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 57.082 | 63.077 | 0.68 | 0.120 | 0.8 | 10 | -6.85% | -24.44% | 1.49% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 55.934 | 63.077 | 0.81 | 0.120 | 0.93 | 10 | -4.71% | -21.36% | 17.39% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 55.784 | 63.077 | 0.82 | 0.120 | 0.94 | 10 | -5.75% | -21.90% | 1.23% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 54.489 | 63.077 | 0.94 | 0.120 | 1.06 | 10 | -5.05% | -18.97% | 1.08% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 53.188 | 63.077 | 1.08 | 0.120 | 1.2 | 10 | -4.42% | -16.92% | 0.93% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 51.887 | 63.077 | 1.21 | 0.120 | 1.33 | 10 | -3.97% | -15.38% | 0.83% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 50.591 | 63.077 | 1.34 | 0.120 | 1.46 | 10 | -3.60% | -14.10% | 1.52% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 49.286 | 63.077 | 1.47 | 0.120 | 1.59 | 10 | -3.29% | -13.02% | 1.38% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 47.995 | 63.077 | 1.6 | 0.120 | 1.72 | 10 | -3.03% | -12.09% | 1.27% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 46.688 | 63.077 | 1.73 | 0.120 | 1.85 | 10 | -2.81% | -11.28% | 1.17% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.076 | 63.077 | 1.99 | 0.120 | 2.11 | 10 | -2.45% | -9.95% | 1.02% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 93.923 | 63.077 | 3.14 | 0.060 | 3.2 | 10 | -4.27% | 0.96% | -7.37% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 87.979 | 63.077 | 2.55 | 0.060 | 2.61 | 10 | -5.20% | 1.19% | -8.93% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 87.958 | 63.077 | 2.55 | 0.220 | 2.77 | 10 | -10.21% | -4.49% | -7.61% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 84.563 | 63.077 | 2.2 | 0.060 | 2.26 | 10 | -5.58% | 1.85% | -10.20% | 27 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.