Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 130.055 | 203 | 6.89 | 0.010 | 6.9 | 10 | -1.43% | -1.43% | -11.21% | 17 Oct. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 108.169 | 203 | 8.9 | 0.010 | 8.91 | 10 | -2.09% | -2.09% | -9.64% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 100.715 | 203 | 9.78 | 0.010 | 9.79 | 10 | -1.91% | -1.81% | -8.68% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.763 | 203 | 14.33 | 0.010 | 14.34 | 10 | -1.24% | -1.10% | -5.79% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1587190278 | Airbus | Knock-Out Warrant (open end) | Put | 249.776 | 203 | 4.58 | 0.010 | 4.59 | 10 | 1.10% | 0.88% | ― | 14 Aug. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1587179511 | Alcon | Knock-Out Warrant (open end) | Call | 56.149 | 57.947 | 0.28 | 0.010 | 0.29 | 10 | -20.00% | -36.36% | ― | 6 Aug. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1578868940 | Alcon | Knock-Out Warrant (open end) | Call | 54.275 | 57.947 | 0.45 | 0.010 | 0.46 | 10 | -13.46% | -26.23% | 7.14% | 17 Jul. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1578843489 | Alcon | Knock-Out Warrant (open end) | Call | 52.411 | 57.947 | 0.66 | 0.010 | 0.67 | 10 | -9.59% | -19.51% | 8.20% | 24 Jun. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554489109 | Alcon | Knock-Out Warrant (open end) | Call | 50.603 | 57.947 | 0.84 | 0.010 | 0.85 | 10 | -7.69% | -16.00% | 7.69% | 21 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.973 | 57.947 | 1.1 | 0.010 | 1.11 | 10 | -10.57% | -16.67% | -0.90% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 45.278 | 57.947 | 1.34 | 0.010 | 1.35 | 10 | -8.84% | -13.55% | 0.75% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554482336 | Alcon | Knock-Out Warrant (open end) | Call | 42.558 | 57.947 | 1.64 | 0.010 | 1.65 | 10 | -4.09% | -8.38% | 5.81% | 11 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554480868 | Alcon | Knock-Out Warrant (open end) | Call | 40.547 | 57.947 | 1.84 | 0.010 | 1.85 | 10 | -3.66% | -8.00% | 3.95% | 8 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 90.589 | 57.947 | 3.38 | 0.010 | 3.39 | 10 | -0.88% | 1.20% | -6.11% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 84.839 | 57.947 | 2.8 | 0.010 | 2.81 | 10 | -1.41% | 1.45% | -7.28% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 84.818 | 57.947 | 2.8 | 0.010 | 2.81 | 10 | -5.72% | -3.78% | -11.39% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 81.534 | 57.947 | 2.46 | 0.010 | 2.47 | 10 | -1.60% | 1.65% | -8.21% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 79.705 | 57.947 | 2.28 | 0.010 | 2.29 | 10 | -1.30% | 1.79% | -8.80% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 78.127 | 57.947 | 2.12 | 0.010 | 2.13 | 10 | -1.85% | 1.92% | -9.40% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 76.507 | 57.947 | 1.96 | 0.010 | 1.97 | 10 | -1.51% | 2.08% | -10.09% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.