Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Warrant with ISIN code: CH1375877094 | Novartis | Warrant | Call | 90 | 107.546 | 1.72 | 0.190 | 1.91 | 10 | 0.58% | -7.03% | 9.55% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877151 | Novartis | Warrant | Put | 110 | 107.546 | 0.24 | 0.160 | 0.4 | 10 | -59.32% | -51.02% | -69.23% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877144 | Novartis | Warrant | Put | 100 | 107.546 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.29% | -99.55% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877136 | Novartis | Warrant | Put | 90 | 107.546 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.23% | -99.29% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877193 | Roche | Warrant | Call | 320 | 325.705 | 0.56 | 0.080 | 0.64 | 10 | 86.67% | -15.15% | 330.77% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877201 | Roche | Warrant | Call | 300 | 325.705 | 2.39 | 0.140 | 2.53 | 10 | 31.32% | 20.71% | 582.86% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877219 | Roche | Warrant | Call | 280 | 325.705 | 4.39 | 0.140 | 4.53 | 10 | 15.53% | 13.73% | 265.83% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877227 | Roche | Warrant | Call | 250 | 325.705 | 7.39 | 0.140 | 7.53 | 10 | 8.68% | 8.20% | 93.46% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877292 | Roche | Warrant | Put | 320 | 325.705 | 0.14 | 0.080 | 0.22 | 10 | -77.42% | -85.26% | -96.01% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877284 | Roche | Warrant | Put | 300 | 325.705 | 0.001 | 0.066 | 0.067 | 10 | -98.85% | -99.57% | -99.94% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877276 | Roche | Warrant | Put | 280 | 325.705 | 0.001 | 0.074 | 0.075 | 10 | -98.70% | -99.09% | -99.82% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877268 | Roche | Warrant | Put | 250 | 325.705 | 0.001 | 0.074 | 0.075 | 10 | -98.68% | -98.77% | -99.17% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877334 | Swatch | Warrant | Call | 220 | 164.666 | 0.001 | 0.064 | 0.065 | 10 | -98.46% | -98.46% | -98.77% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877342 | Swatch | Warrant | Call | 200 | 164.666 | 0.001 | 0.064 | 0.065 | 10 | -98.46% | -98.48% | -99.33% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877359 | Swatch | Warrant | Call | 180 | 164.666 | 0.001 | 0.070 | 0.071 | 10 | -98.67% | -98.82% | -99.81% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877367 | Swatch | Warrant | Call | 150 | 164.666 | 1.46 | 0.130 | 1.59 | 10 | -10.98% | 5.80% | -45.11% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 164.666 | 5.49 | 0.130 | 5.62 | 10 | -1.61% | -6.31% | 18.83% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 164.666 | 3.49 | 0.130 | 3.62 | 10 | -2.51% | -9.59% | 31.20% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 164.666 | 1.5 | 0.130 | 1.63 | 10 | -5.66% | -20.21% | 45.63% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 164.666 | 0.005 | 0.070 | 0.075 | 10 | -93.67% | -96.15% | -96.67% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.