Products
14966 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,840 | 7,795.07 | 18.93 | 0.015 | 18.945 | 100 | 0.28% | -3.26% | -27.53% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,770 | 7,795.07 | 19.556 | 0.015 | 19.571 | 100 | 0.28% | -3.13% | -26.87% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,700 | 7,795.07 | 20.19 | 0.015 | 20.205 | 100 | 0.28% | -3.00% | -26.23% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,630 | 7,795.07 | 20.817 | 0.015 | 20.832 | 100 | 0.27% | -2.89% | -25.63% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,560 | 7,795.07 | 21.45 | 0.015 | 21.465 | 100 | 0.27% | -2.78% | -25.04% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,490 | 7,795.07 | 22.084 | 0.015 | 22.099 | 100 | 0.27% | -2.67% | -24.49% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,420 | 7,795.07 | 22.711 | 0.015 | 22.726 | 100 | 0.26% | -2.57% | -23.96% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,350 | 7,795.07 | 23.345 | 0.015 | 23.36 | 100 | 0.27% | -2.48% | -23.45% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,280 | 7,795.07 | 23.96 | 0.015 | 23.975 | 100 | 0.26% | -2.40% | -22.97% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,220 | 7,795.07 | 24.587 | 0.015 | 24.602 | 100 | 0.26% | -2.31% | -22.50% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,150 | 7,795.07 | 25.231 | 0.015 | 25.246 | 100 | 0.26% | -2.23% | -22.04% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,080 | 7,795.07 | 25.849 | 0.015 | 25.864 | 100 | 0.26% | -2.16% | -21.60% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 5,000 | 7,795.07 | 26.494 | 0.015 | 26.509 | 100 | 0.25% | -2.08% | -21.18% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 5,000 | 7,795.07 | 26.488 | 0.015 | 26.503 | 100 | 0.25% | -2.08% | -21.18% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,930 | 7,795.07 | 27.127 | 0.015 | 27.142 | 100 | 0.25% | -2.01% | -20.77% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,860 | 7,795.07 | 27.755 | 0.015 | 27.77 | 100 | 0.25% | -1.94% | -20.38% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,790 | 7,795.07 | 28.4 | 0.015 | 28.415 | 100 | 0.25% | -1.88% | -20.00% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,720 | 7,795.07 | 29.04 | 0.015 | 29.055 | 100 | 0.25% | -1.82% | -19.63% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,650 | 7,795.07 | 29.669 | 0.015 | 29.684 | 100 | 0.25% | -1.76% | -19.28% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,580 | 7,795.07 | 30.312 | 0.015 | 30.327 | 100 | 0.25% | -1.70% | -18.94% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.