Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1375876690 | ABB | Warrant | Call | 55 | 58.874 | 0.36 | 0.140 | 0.5 | 10 | -28.00% | -21.74% | 0.00% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876708 | ABB | Warrant | Call | 50 | 58.874 | 0.86 | 0.140 | 1 | 10 | -14.00% | -12.24% | 7.50% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876716 | ABB | Warrant | Call | 45 | 58.874 | 1.36 | 0.140 | 1.5 | 10 | -9.33% | -8.11% | 3.82% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876724 | ABB | Warrant | Call | 40 | 58.874 | 1.87 | 0.140 | 2.01 | 10 | -6.97% | -6.03% | 3.31% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876815 | ABB | Warrant | Put | 55 | 58.874 | 0.001 | 0.076 | 0.077 | 10 | -98.70% | -98.81% | -99.41% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876807 | ABB | Warrant | Put | 50 | 58.874 | 0.001 | 0.074 | 0.075 | 10 | -98.67% | -98.68% | -98.92% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876799 | ABB | Warrant | Put | 45 | 58.874 | 0.001 | 0.074 | 0.075 | 10 | -98.67% | -98.67% | -98.73% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876781 | ABB | Warrant | Put | 40 | 58.874 | 0.001 | 0.074 | 0.075 | 10 | -98.67% | -98.67% | -98.70% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876880 | Logitech | Warrant | Call | 100 | 89.201 | 0.001 | 0.229 | 0.23 | 10 | -99.57% | -99.63% | -99.71% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876898 | Logitech | Warrant | Call | 90 | 89.201 | 0.1 | 0.230 | 0.33 | 10 | -69.70% | -88.37% | -87.65% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876906 | Logitech | Warrant | Call | 80 | 89.201 | 0.89 | 0.290 | 1.18 | 10 | -24.58% | -51.89% | -46.71% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876914 | Logitech | Warrant | Call | 70 | 89.201 | 1.88 | 0.290 | 2.17 | 10 | -13.36% | -33.80% | -29.32% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876922 | Logitech | Warrant | Call | 60 | 89.201 | 2.88 | 0.290 | 3.17 | 10 | -9.15% | -25.00% | -21.10% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877037 | Logitech | Warrant | Put | 100 | 89.201 | 1.06 | 0.290 | 1.35 | 10 | -21.48% | 49.30% | 9.28% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877029 | Logitech | Warrant | Put | 90 | 89.201 | 0.2 | 0.230 | 0.43 | 10 | -53.49% | -25.93% | -52.38% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877011 | Logitech | Warrant | Put | 80 | 89.201 | 0.001 | 0.229 | 0.23 | 10 | -99.57% | -99.57% | -99.63% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877003 | Logitech | Warrant | Put | 70 | 89.201 | 0.001 | 0.229 | 0.23 | 10 | -99.57% | -99.57% | -99.58% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 89.201 | 0.001 | 0.229 | 0.23 | 10 | -99.57% | -99.57% | -99.57% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877078 | Novartis | Warrant | Call | 110 | 107.546 | 0.021 | 0.129 | 0.15 | 10 | -86.00% | -87.65% | -88.33% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877086 | Novartis | Warrant | Call | 100 | 107.546 | 0.73 | 0.190 | 0.92 | 10 | -20.65% | -7.59% | 14.06% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.