Products
14967 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1436570308 | CAC40 | Mini Future | Long | 7,100 | 7,795.07 | 7.529 | 0.020 | 7.549 | 100 | -0.26% | -9.60% | -49.37% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359788 | CAC40 | Mini Future | Long | 7,040 | 7,795.07 | 8.077 | 0.020 | 8.097 | 100 | -0.25% | -8.96% | -47.60% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 7,000 | 7,795.07 | 8.482 | 0.020 | 8.502 | 100 | -0.24% | -8.54% | -46.38% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,940 | 7,795.07 | 8.965 | 0.020 | 8.985 | 100 | -0.22% | -8.09% | -44.99% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,880 | 7,795.07 | 9.488 | 0.020 | 9.508 | 100 | -0.21% | -7.63% | -43.58% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,820 | 7,795.07 | 10.051 | 0.020 | 10.071 | 100 | -0.20% | -7.20% | -42.16% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,760 | 7,795.07 | 10.634 | 0.020 | 10.654 | 100 | -0.19% | -6.79% | -40.77% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,700 | 7,795.07 | 11.178 | 0.020 | 11.198 | 100 | -0.18% | -6.45% | -39.56% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,630 | 7,795.07 | 11.78 | 0.020 | 11.8 | 100 | -0.17% | -6.11% | -38.30% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,580 | 7,795.07 | 12.212 | 0.020 | 12.232 | 100 | -0.16% | -5.88% | -37.44% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,510 | 7,795.07 | 12.832 | 0.020 | 12.852 | 100 | -0.16% | -5.58% | -36.28% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,460 | 7,795.07 | 13.263 | 0.020 | 13.283 | 100 | -0.15% | -5.39% | -35.51% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,400 | 7,795.07 | 13.882 | 0.020 | 13.902 | 100 | -0.14% | -5.13% | -34.46% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,330 | 7,795.07 | 14.487 | 0.020 | 14.507 | 100 | -0.14% | -4.89% | -33.49% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,260 | 7,795.07 | 15.106 | 0.020 | 15.126 | 100 | -0.13% | -4.67% | -32.55% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,190 | 7,795.07 | 15.735 | 0.020 | 15.755 | 100 | -0.13% | -4.46% | -31.65% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,120 | 7,795.07 | 16.356 | 0.020 | 16.376 | 100 | -0.12% | -4.28% | -30.80% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,050 | 7,795.07 | 16.988 | 0.020 | 17.008 | 100 | -0.12% | -4.09% | -29.99% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,980 | 7,795.07 | 17.613 | 0.020 | 17.633 | 100 | -0.11% | -3.93% | -29.22% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,910 | 7,795.07 | 18.225 | 0.020 | 18.245 | 100 | -0.11% | -3.78% | -28.51% | 13 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.