Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 26,030 | 48,451.6 | 18.224 | 0.010 | 18.234 | 1,000 | -0.05% | 2.49% | 5.78% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 25,880 | 48,451.6 | 18.343 | 0.010 | 18.353 | 1,000 | -0.05% | 2.46% | 5.75% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 25,730 | 48,451.6 | 18.46 | 0.010 | 18.47 | 1,000 | -0.05% | 2.44% | 5.72% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 25,700 | 48,451.6 | 18.49 | 0.010 | 18.5 | 1,000 | -0.05% | 2.27% | 5.72% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 25,570 | 48,451.6 | 18.583 | 0.010 | 18.593 | 1,000 | -0.05% | 2.42% | 5.69% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 25,430 | 48,451.6 | 18.699 | 0.010 | 18.709 | 1,000 | -0.05% | 2.39% | 5.65% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 25,270 | 48,451.6 | 18.822 | 0.010 | 18.832 | 1,000 | -0.05% | 2.37% | 5.62% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 25,110 | 48,451.6 | 18.945 | 0.010 | 18.955 | 1,000 | -0.05% | 2.34% | 5.58% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 24,960 | 48,451.6 | 19.065 | 0.010 | 19.075 | 1,000 | -0.05% | 2.32% | 5.56% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 24,810 | 48,451.6 | 19.182 | 0.010 | 19.192 | 1,000 | -0.05% | 2.30% | 5.53% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 24,650 | 48,451.6 | 19.304 | 0.010 | 19.314 | 1,000 | -0.05% | 2.28% | 5.50% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 24,360 | 48,451.6 | 19.538 | ― | ― | 1,000 | 0.00% | 2.25% | 5.45% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 24,200 | 48,451.6 | 19.661 | ― | ― | 1,000 | 0.00% | 2.22% | 5.42% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 24,170 | 48,451.6 | 19.67 | ― | ― | 1,000 | 0.00% | 2.02% | 5.41% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 24,040 | 48,451.6 | 19.781 | ― | ― | 1,000 | 0.00% | 2.20% | 5.39% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 23,890 | 48,451.6 | 19.903 | ― | ― | 1,000 | 0.00% | 2.18% | 5.36% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 21,750 | 48,451.6 | 21.573 | 0.010 | 21.583 | 1,000 | -0.05% | 1.92% | 5.01% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1494441483 | Dow Jones Industrial Average | Mini Future | Short | 57,910 | 48,451.6 | 8.45 | 0.010 | 8.46 | 1,000 | -0.12% | -8.55% | -11.33% | 13 Nov. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1496396982 | Dow Jones Industrial Average | Mini Future | Short | 57,910 | 48,451.6 | 8.434 | 0.010 | 8.444 | 1,000 | -0.12% | -8.88% | -11.72% | 13 Nov. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1496396974 | Dow Jones Industrial Average | Mini Future | Short | 57,410 | 48,451.6 | 8.028 | 0.010 | 8.038 | 1,000 | -0.12% | -9.24% | -12.26% | 13 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.