Products
17099 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373411821 | DAX | Knock-Out Warrant (open end) | Call | 19,378.295 | 24,194.8 | 45.285 | 0.010 | 45.295 | 100 | -0.02% | 0.94% | 6.99% | 12 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400717 | DAX | Knock-Out Warrant (open end) | Call | 19,224.876 | 24,194.8 | 9.33 | 0.010 | 9.34 | 500 | -0.11% | 0.65% | 7.12% | 12 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400725 | DAX | Knock-Out Warrant (open end) | Call | 19,170.084 | 24,194.8 | 9.43 | 0.010 | 9.44 | 500 | -0.11% | 0.53% | 7.04% | 12 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400733 | DAX | Knock-Out Warrant (open end) | Call | 19,060.499 | 24,194.8 | 9.64 | 0.010 | 9.65 | 500 | -0.10% | 0.63% | 6.99% | 12 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400741 | DAX | Knock-Out Warrant (open end) | Call | 18,950.915 | 24,194.8 | 9.85 | 0.010 | 9.86 | 500 | -0.10% | 0.61% | 6.95% | 12 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400758 | DAX | Knock-Out Warrant (open end) | Call | 18,841.33 | 24,194.8 | 10.05 | 0.010 | 10.06 | 500 | -0.10% | 0.60% | 6.80% | 12 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1373411383 | Gold | Knock-Out Warrant (open end) | Call | 2,669.298 | 4,305.51 | 13.07 | 0.010 | 13.08 | 100 | -0.08% | 4.48% | 14.15% | 12 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1373411375 | Gold | Knock-Out Warrant (open end) | Call | 2,663.678 | 4,305.51 | 13.11 | 0.010 | 13.12 | 100 | -0.08% | 4.38% | 14.10% | 12 Aug. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1373411425 | Silver | Knock-Out Warrant (open end) | Call | 29.897 | 64.15 | 27.28 | 0.010 | 27.29 | 1 | -0.04% | 8.99% | 62.57% | 12 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1373412134 | Gold | Mini Future | Long | 2,676.48 | 4,305.51 | 13.35 | 0.010 | 13.36 | 100 | -0.07% | 4.30% | 13.81% | 13 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1373412126 | Gold | Mini Future | Long | 2,670.88 | 4,305.51 | 13.39 | 0.010 | 13.4 | 100 | -0.07% | 4.28% | 13.76% | 13 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1373412118 | Gold | Mini Future | Long | 2,665.28 | 4,305.51 | 13.43 | 0.010 | 13.44 | 100 | -0.07% | 4.19% | 13.72% | 13 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373412662 | Swiss Re | Mini Future | Long | 102.3 | 130.535 | 3.34 | 0.100 | 3.44 | 10 | -2.91% | 4.38% | -35.65% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 283.27 | 474.552 | 20.91 | 0.360 | 21.27 | 10 | -1.69% | -2.47% | -4.65% | 13 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1373412720 | Gold | Knock-Out Warrant (open end) | Call | 2,685.456 | 4,305.51 | 12.94 | 0.010 | 12.95 | 100 | -0.08% | 4.52% | 14.31% | 13 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1373412712 | Gold | Knock-Out Warrant (open end) | Call | 2,679.838 | 4,305.51 | 12.98 | 0.010 | 12.99 | 100 | -0.08% | 4.42% | 14.16% | 13 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1373412704 | Gold | Knock-Out Warrant (open end) | Call | 2,674.22 | 4,305.51 | 13.03 | 0.010 | 13.04 | 100 | -0.08% | 4.49% | 14.20% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 284.048 | 474.552 | 20.01 | 0.360 | 20.37 | 10 | -1.77% | -2.58% | -4.94% | 13 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400956 | DAX | Mini Future | Long | 19,340 | 24,194.8 | 9.57 | 0.010 | 9.58 | 500 | -0.10% | 0.63% | 7.05% | 14 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373401038 | DAX | Knock-Out Warrant (open end) | Call | 19,271.367 | 24,194.8 | 9.25 | 0.010 | 9.26 | 500 | -0.11% | 0.65% | 7.31% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.