Products
17099 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 32,610 | 48,451.6 | 13.075 | 0.010 | 13.085 | 1,000 | -0.08% | 3.94% | 7.76% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 32,540 | 48,451.6 | 13.12 | 0.010 | 13.13 | 1,000 | -0.08% | 3.63% | 7.72% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 32,450 | 48,451.6 | 13.194 | 0.010 | 13.204 | 1,000 | -0.08% | 3.90% | 7.70% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 32,300 | 48,451.6 | 13.313 | 0.010 | 13.323 | 1,000 | -0.08% | 3.85% | 7.63% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 32,150 | 48,451.6 | 13.432 | 0.010 | 13.442 | 1,000 | -0.07% | 3.81% | 7.58% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 31,970 | 48,451.6 | 13.569 | 0.010 | 13.579 | 1,000 | -0.07% | 3.75% | 7.50% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 31,820 | 48,451.6 | 13.688 | 0.010 | 13.698 | 1,000 | -0.07% | 3.71% | 7.44% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 31,670 | 48,451.6 | 13.807 | 0.010 | 13.817 | 1,000 | -0.07% | 3.67% | 7.38% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 31,520 | 48,451.6 | 13.928 | 0.010 | 13.938 | 1,000 | -0.07% | 3.62% | 7.33% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 31,370 | 48,451.6 | 14.047 | 0.010 | 14.057 | 1,000 | -0.07% | 3.58% | 7.27% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 31,210 | 48,451.6 | 14.166 | 0.010 | 14.176 | 1,000 | -0.07% | 3.55% | 7.21% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 31,060 | 48,451.6 | 14.285 | 0.010 | 14.295 | 1,000 | -0.07% | 3.51% | 7.16% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,040 | 48,451.6 | 14.3 | 0.010 | 14.31 | 1,000 | -0.07% | 3.25% | 7.12% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 48,451.6 | 14.404 | 0.010 | 14.414 | 1,000 | -0.07% | 3.47% | 7.11% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 30,760 | 48,451.6 | 14.523 | 0.010 | 14.533 | 1,000 | -0.07% | 3.43% | 7.05% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 30,610 | 48,451.6 | 14.642 | 0.010 | 14.652 | 1,000 | -0.07% | 3.39% | 7.00% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 30,450 | 48,451.6 | 14.761 | 0.010 | 14.771 | 1,000 | -0.07% | 3.35% | 6.95% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 48,451.6 | 14.879 | 0.010 | 14.889 | 1,000 | -0.07% | 3.31% | 6.90% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 30,150 | 48,451.6 | 14.998 | 0.010 | 15.008 | 1,000 | -0.07% | 3.27% | 6.85% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,000 | 48,451.6 | 15.117 | 0.010 | 15.127 | 1,000 | -0.07% | 3.24% | 6.80% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.