Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539888302 | DAX | Mini Future | Long | 14,870 | 24,736.6 | 92.585 | 0.010 | 92.595 | 100 | -3.34% | -4.47% | 2.88% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888294 | DAX | Mini Future | Long | 14,820 | 24,736.6 | 92.98 | 0.010 | 92.99 | 100 | -3.32% | -4.45% | 2.88% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888286 | DAX | Mini Future | Long | 14,780 | 24,736.6 | 93.375 | 0.010 | 93.385 | 100 | -3.31% | -4.43% | 2.87% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888278 | DAX | Mini Future | Long | 14,750 | 24,736.6 | 93.638 | 0.010 | 93.648 | 100 | -3.30% | -4.42% | 2.86% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888260 | DAX | Mini Future | Long | 14,720 | 24,736.6 | 93.901 | 0.010 | 93.911 | 100 | -3.29% | -4.41% | 2.85% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 29,010 | 50,741.3 | 17.673 | 0.010 | 17.683 | 1,000 | -1.99% | 0.93% | 5.73% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 28,850 | 50,741.3 | 17.796 | 0.010 | 17.806 | 1,000 | -1.97% | 0.93% | 5.70% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 28,690 | 50,741.3 | 17.916 | 0.010 | 17.926 | 1,000 | -1.97% | 0.91% | 5.66% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 28,530 | 50,741.3 | 18.043 | 0.010 | 18.053 | 1,000 | -1.93% | 0.93% | 5.65% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 28,370 | 50,741.3 | 18.166 | 0.010 | 18.176 | 1,000 | -1.92% | 0.93% | 5.62% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 28,220 | 50,741.3 | 18.29 | 0.010 | 18.3 | 1,000 | -1.90% | 0.93% | 5.61% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 28,060 | 50,741.3 | 18.413 | 0.010 | 18.423 | 1,000 | -1.89% | 0.93% | 5.58% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 28,030 | 50,741.3 | 18.51 | 0.010 | 18.52 | 1,000 | -1.65% | 1.15% | 5.65% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 27,900 | 50,741.3 | 18.533 | 0.010 | 18.543 | 1,000 | -1.88% | 0.90% | 5.53% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 27,740 | 50,741.3 | 18.66 | 0.010 | 18.67 | 1,000 | -1.85% | 0.92% | 5.53% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 27,580 | 50,741.3 | 18.783 | 0.010 | 18.793 | 1,000 | -1.84% | 0.92% | 5.51% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 27,420 | 50,741.3 | 18.907 | 0.010 | 18.917 | 1,000 | -1.82% | 0.92% | 5.49% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 27,260 | 50,741.3 | 19.03 | 0.010 | 19.04 | 1,000 | -1.81% | 0.92% | 5.46% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,910 | 30,574.9 | 31.61 | 0.010 | 31.62 | 500 | 0.64% | 3.98% | 19.96% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 21.4 | 73.3 | 41.54 | 0.010 | 41.55 | 1 | -2.97% | -2.07% | 0.19% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.