Products
16291 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,705.536 | 12,177.4 | 34.869 | 0.020 | 34.889 | 100 | -1.55% | 2.89% | 3,171.01% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,641.957 | 12,177.4 | 35.504 | 0.020 | 35.524 | 100 | -1.53% | 2.83% | 3,028.11% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,578.379 | 12,177.4 | 36.14 | 0.020 | 36.16 | 100 | -1.50% | 2.78% | 1,989.02% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,451.223 | 12,177.4 | 37.412 | 0.020 | 37.432 | 100 | -1.45% | 2.69% | 1,270.40% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,324.067 | 12,177.4 | 38.683 | 0.020 | 38.703 | 100 | -1.40% | 2.60% | 937.08% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,196.91 | 12,177.4 | 39.955 | 0.020 | 39.975 | 100 | -1.36% | 2.52% | 744.71% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 11,750 | 22,900 | 105.522 | 0.010 | 105.532 | 100 | -3.56% | 2.59% | 600.77% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 11,700 | 22,900 | 106.022 | 0.010 | 106.032 | 100 | -3.54% | 2.58% | 584.81% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374862 | DAX | Mini Future | Long | 11,610 | 22,900 | 106.773 | 0.010 | 106.783 | 100 | -3.52% | 2.55% | 562.49% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374854 | DAX | Mini Future | Long | 11,560 | 22,900 | 107.273 | 0.010 | 107.283 | 100 | -3.50% | 2.54% | 548.53% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 21,760 | 40,945.9 | 16.158 | 0.010 | 16.168 | 1,000 | -1.13% | 2.07% | 456.98% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 18,250 | 40,945.9 | 18.997 | 0.010 | 19.007 | 1,000 | -0.92% | 1.80% | 260.68% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 17,520 | 40,945.9 | 19.586 | 0.010 | 19.596 | 1,000 | -0.89% | 1.75% | 240.09% | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375182 | FTSE MIB IDX | Mini Future | Long | 13,330 | 38,146.4 | 23.512 | 0.020 | 23.532 | 1,000 | -1.19% | -0.17% | 694.86% | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375174 | FTSE MIB IDX | Mini Future | Long | 12,990 | 38,146.4 | 23.825 | 0.020 | 23.845 | 1,000 | -1.17% | -0.17% | 639.22% | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375166 | FTSE MIB IDX | Mini Future | Long | 12,640 | 38,146.4 | 24.137 | 0.020 | 24.157 | 1,000 | -1.16% | -0.18% | 592.00% | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375158 | FTSE MIB IDX | Mini Future | Long | 11,600 | 38,146.4 | 25.079 | 0.020 | 25.099 | 1,000 | -1.10% | -0.19% | 485.27% | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375141 | FTSE MIB IDX | Mini Future | Long | 10,910 | 38,146.4 | 25.704 | 0.020 | 25.724 | 1,000 | -1.07% | -0.19% | 433.94% | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375133 | FTSE MIB IDX | Mini Future | Long | 9,530 | 38,146.4 | 26.955 | 0.020 | 26.975 | 1,000 | -1.01% | -0.21% | 358.96% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,660 | 5,604.75 | 24.724 | 0.010 | 24.734 | 100 | -1.22% | 1.47% | 622.08% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.