Products
17508 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 170.111 | 253.814 | 6.7 | 0.020 | 6.72 | 10 | -1.18% | 1.67% | 31.89% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 167.226 | 253.814 | 6.93 | 0.030 | 6.96 | 10 | -0.86% | 2.21% | 31.00% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 164.081 | 253.814 | 7.18 | 0.020 | 7.2 | 10 | -1.10% | 1.56% | 29.14% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 160.865 | 253.814 | 7.44 | 0.030 | 7.47 | 10 | -0.80% | 2.20% | 28.28% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 156.035 | 253.814 | 7.85 | 0.020 | 7.87 | 10 | -0.88% | 1.42% | 26.00% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 155.998 | 253.814 | 7.84 | 0.020 | 7.86 | 10 | -1.01% | 1.42% | 26.05% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 154.536 | 253.814 | 7.94 | 0.070 | 8.01 | 10 | -1.12% | 1.53% | 25.04% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 148.838 | 253.814 | 8.4 | 0.020 | 8.42 | 10 | -0.94% | 1.33% | 23.89% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 147.438 | 253.814 | 8.51 | 0.060 | 8.57 | 10 | -1.05% | 1.55% | 22.98% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 146.141 | 253.814 | 8.61 | 0.020 | 8.63 | 10 | -0.81% | 1.29% | 23.18% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 141.674 | 253.814 | 35.92 | 0.060 | 35.98 | 2.5 | -0.75% | 1.35% | 22.22% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 139.84 | 253.814 | 36.51 | 0.060 | 36.57 | 2.5 | -0.73% | 1.36% | 21.78% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 138.037 | 253.814 | 37.08 | 0.060 | 37.14 | 2.5 | -0.72% | 1.34% | 21.37% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 136.168 | 253.814 | 37.68 | 0.060 | 37.74 | 2.5 | -0.71% | 1.34% | 21.00% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 134.4 | 253.814 | 38.24 | 0.060 | 38.3 | 2.5 | -0.70% | 1.30% | 20.59% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 132.532 | 253.814 | 38.84 | 0.060 | 38.9 | 2.5 | -0.66% | 1.30% | 20.25% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 130.763 | 253.814 | 39.4 | 0.060 | 39.46 | 2.5 | -0.68% | 1.29% | 19.90% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 128.944 | 253.814 | 39.98 | 0.060 | 40.04 | 2.5 | -0.67% | 1.27% | 19.56% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 127.126 | 253.814 | 40.56 | 0.060 | 40.62 | 2.5 | -0.64% | 1.25% | 19.22% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 125.324 | 253.814 | 41.14 | 0.060 | 41.2 | 2.5 | -0.63% | 1.26% | 18.94% | 14 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.