Products
16300 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1413703252 | Alphabet Class C | Warrant | Put | 250 | 164.363 | 6.6 | 0.060 | 6.66 | 10 | 1.54% | -3.37% | 45.70% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 164.363 | 6.11 | 0.060 | 6.17 | 10 | 1.66% | -3.63% | 30.00% | 28 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1413703245 | Alphabet Class C | Warrant | Put | 240 | 164.363 | 5.84 | 0.040 | 5.88 | 10 | 2.10% | -3.47% | 51.30% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 164.363 | 4.48 | 0.060 | 4.54 | 10 | 2.28% | -4.88% | 28.74% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 164.363 | 4.34 | 0.040 | 4.38 | 10 | 2.36% | -4.41% | -0.23% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 164.363 | 2.86 | 0.060 | 2.92 | 10 | 3.62% | -7.44% | -33.18% | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 164.363 | 2.97 | 0.040 | 3.01 | 10 | 2.77% | -6.01% | -6.01% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 164.363 | 1.33 | 0.040 | 1.37 | 10 | 7.26% | -13.64% | -55.67% | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 164.363 | 1.85 | 0.020 | 1.87 | 10 | 3.35% | -7.50% | -14.35% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 164.363 | 0.38 | 0.020 | 0.4 | 10 | 8.57% | -26.92% | -51.28% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1418877507 | Alphabet Class C | Warrant | Put | 160 | 164.363 | 1.02 | 0.020 | 1.04 | 10 | 3.03% | -10.53% | -0.97% | 28 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 164.363 | 0.18 | 0.020 | 0.2 | 10 | 5.88% | -33.33% | -88.00% | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917583 | Alphabet Class C | Warrant | Put | 150 | 164.363 | 0.74 | 0.020 | 0.76 | 10 | 2.78% | -10.84% | -30.19% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1428003722 | Alphabet Class C | Warrant | Put | 140 | 164.363 | 0.51 | 0.020 | 0.53 | 10 | 2.00% | -13.56% | 4.08% | 24 Mar. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442947110 | Amazon.com | Mini Future | Long | 185 | 184.477 | 1.35 | 0.110 | 1.46 | 5 | -19.64% | ― | -19.64% | 5 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442947102 | Amazon.com | Mini Future | Long | 180 | 184.477 | 2.14 | 0.110 | 2.25 | 5 | -13.36% | ― | -13.36% | 5 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442941378 | Amazon.com | Mini Future | Long | 175.13 | 184.477 | 2.88 | 0.110 | 2.99 | 5 | -10.00% | -15.79% | -16.76% | 28 Apr. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442937517 | Amazon.com | Mini Future | Long | 170.28 | 184.477 | 3.64 | 0.110 | 3.75 | 5 | -8.08% | -12.71% | -11.00% | 24 Apr. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1436577386 | Amazon.com | Mini Future | Long | 165.59 | 184.477 | 4.38 | 0.110 | 4.49 | 5 | -6.81% | -10.79% | 54.77% | 16 Apr. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1332887616 | Amazon.com | Mini Future | Long | 161.11 | 184.477 | 2.56 | 0.070 | 2.63 | 10 | -8.90% | -5.54% | -21.23% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.