Products
14967 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1418877523 | AMD | Warrant | Call | 120 | 206.447 | 7.59 | ― | ― | 10 | 0.00% | 5.86% | -3.68% | 28 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 81.85 | 58.607 | 2.73 | 0.060 | 2.79 | 10 | -2.15% | 3.02% | 36.50% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 81.61 | 58.607 | 2.37 | 0.060 | 2.43 | 10 | -2.47% | 3.49% | 44.51% | 3 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,300 | 7,795.07 | 15.287 | 0.020 | 15.307 | 100 | -0.13% | 5.62% | 82.10% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418875378 | DAX | Mini Future | Short | 25,530 | 22,795.9 | 5.59 | 0.010 | 5.6 | 500 | -0.18% | 12.47% | 314.07% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883372 | SMI | Mini Future | Short | 14,530 | 12,377 | 20.225 | 0.010 | 20.235 | 100 | -0.05% | -1.51% | 128.82% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884248 | DAX | Knock-Out Warrant (open end) | Put | 27,247.511 | 22,795.9 | 40.457 | 0.010 | 40.467 | 100 | -0.02% | 7.80% | 109.96% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884230 | DAX | Knock-Out Warrant (open end) | Put | 25,885.135 | 22,795.9 | 28.046 | 0.010 | 28.056 | 100 | -0.04% | 11.26% | 308.06% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418875550 | DAX | Knock-Out Warrant (open end) | Put | 25,495.885 | 22,795.9 | 4.93 | 0.010 | 4.94 | 500 | -0.20% | 14.12% | 393.00% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884222 | DAX | Knock-Out Warrant (open end) | Put | 25,398.572 | 22,795.9 | 23.613 | 0.010 | 23.623 | 100 | -0.04% | 13.51% | 882.24% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418884347 | SMI | Knock-Out Warrant (open end) | Put | 14,329.193 | 12,377 | 17.462 | 0.010 | 17.472 | 100 | -0.06% | -1.67% | 185.61% | 4 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427955088 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 658.796 | 544.246 | 11.71 | 0.300 | 12.01 | 10 | -2.50% | 1.39% | 27.01% | 4 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427955252 | EUR/USD | Mini Future | Long | 1.12 | 1.1604 | 3.745 | 0.020 | 3.765 | 0.01 | -0.53% | 40.16% | -33.58% | 6 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427955245 | EUR/USD | Mini Future | Long | 1.1094 | 1.1604 | 4.591 | 0.020 | 4.611 | 0.01 | -0.43% | 30.76% | -28.85% | 6 Mar. 2025 | |
| GBP/USD Mini Future with ISIN code: CH1427955260 | GBP/USD | Mini Future | Long | 1.2969 | 1.3406 | 0.425 | 0.005 | 0.43 | 0.1 | -1.16% | 33.23% | -24.78% | 6 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427955203 | Gold | Mini Future | Long | 3,102.14 | 4,461.49 | 11.19 | 0.020 | 11.21 | 100 | -0.18% | -20.36% | -31.60% | 6 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427955195 | Gold | Mini Future | Long | 3,096.71 | 4,461.49 | 11.22 | 0.020 | 11.24 | 100 | -0.18% | -20.31% | -31.54% | 6 Mar. 2025 | |
| LVMH Mini Future with ISIN code: CH1427957282 | LVMH | Mini Future | Short | 670.22 | 466.75 | 2.17 | 0.030 | 2.2 | 100 | -1.36% | 0.00% | 51.75% | 6 Mar. 2025 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1427957779 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.1242 | 1.1604 | 2.921 | 0.020 | 2.941 | 0.01 | -0.68% | 59.01% | -39.45% | 6 Mar. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1427957795 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.3213 | 1.3406 | 0.165 | 0.005 | 0.17 | 0.1 | -2.94% | 184.48% | -46.95% | 6 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.