Products
17099 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 35,280 | 48,451.6 | 10.977 | 0.010 | 10.987 | 1,000 | -0.09% | 4.94% | 9.12% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 35,130 | 48,451.6 | 11.094 | 0.010 | 11.104 | 1,000 | -0.09% | 4.88% | 9.03% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 34,980 | 48,451.6 | 11.21 | 0.010 | 11.22 | 1,000 | -0.09% | 4.81% | 8.94% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 34,840 | 48,451.6 | 11.327 | 0.010 | 11.337 | 1,000 | -0.09% | 4.75% | 8.85% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 34,790 | 48,451.6 | 11.36 | 0.010 | 11.37 | 1,000 | -0.09% | 4.41% | 8.71% | 29 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 34,690 | 48,451.6 | 11.441 | 0.010 | 11.451 | 1,000 | -0.09% | 4.68% | 8.77% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 34,540 | 48,451.6 | 11.557 | 0.010 | 11.567 | 1,000 | -0.09% | 4.63% | 8.68% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 34,390 | 48,451.6 | 11.672 | 0.010 | 11.682 | 1,000 | -0.09% | 4.56% | 8.60% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 34,250 | 48,451.6 | 11.785 | 0.010 | 11.795 | 1,000 | -0.08% | 4.50% | 8.53% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 34,100 | 48,451.6 | 11.899 | 0.010 | 11.909 | 1,000 | -0.08% | 4.45% | 8.45% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 34,040 | 48,451.6 | 11.96 | 0.010 | 11.97 | 1,000 | -0.08% | 4.18% | 8.43% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 33,950 | 48,451.6 | 12.017 | 0.010 | 12.027 | 1,000 | -0.08% | 4.40% | 8.38% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 33,800 | 48,451.6 | 12.135 | 0.010 | 12.145 | 1,000 | -0.08% | 4.33% | 8.30% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 33,650 | 48,451.6 | 12.253 | 0.010 | 12.263 | 1,000 | -0.08% | 4.28% | 8.22% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 33,510 | 48,451.6 | 12.368 | 0.010 | 12.378 | 1,000 | -0.08% | 4.23% | 8.16% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 33,360 | 48,451.6 | 12.486 | 0.010 | 12.496 | 1,000 | -0.08% | 4.18% | 8.09% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 33,210 | 48,451.6 | 12.601 | 0.010 | 12.611 | 1,000 | -0.08% | 4.13% | 8.01% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 33,060 | 48,451.6 | 12.715 | 0.010 | 12.725 | 1,000 | -0.08% | 4.08% | 7.95% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 32,910 | 48,451.6 | 12.833 | 0.010 | 12.843 | 1,000 | -0.08% | 4.03% | 7.88% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 32,750 | 48,451.6 | 12.96 | 0.010 | 12.97 | 1,000 | -0.08% | 3.99% | 7.82% | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.