Products
16657 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 169.965 | 273.245 | 8.22 | 0.030 | 8.25 | 10 | -0.96% | -6.06% | -1.79% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 166.766 | 273.245 | 8.48 | 0.020 | 8.5 | 10 | -1.40% | -5.36% | -0.47% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 163.493 | 273.245 | 8.74 | 0.030 | 8.77 | 10 | -0.91% | -5.72% | -1.58% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 158.732 | 273.245 | 9.14 | 0.020 | 9.16 | 10 | -1.30% | -5.09% | -0.44% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 158.541 | 273.245 | 9.15 | 0.020 | 9.17 | 10 | -1.29% | -5.08% | -0.33% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 157.052 | 273.245 | 9.25 | 0.070 | 9.32 | 10 | -1.18% | -5.80% | -1.80% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 151.255 | 273.245 | 9.72 | 0.020 | 9.74 | 10 | -1.22% | -4.80% | -0.21% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 149.831 | 273.245 | 9.82 | 0.060 | 9.88 | 10 | -1.11% | -5.58% | -1.60% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 148.512 | 273.245 | 9.93 | 0.020 | 9.95 | 10 | -1.19% | -4.79% | -0.20% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496389151 | Apple | Knock-Out Warrant (open end) | Put | 339.514 | 273.245 | 5.29 | 0.020 | 5.31 | 10 | 0.95% | 4.34% | -1.67% | 3 Nov. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 308.265 | 273.245 | 2.81 | 0.020 | 2.83 | 10 | 2.18% | 10.20% | -3.44% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 298.3 | 273.245 | 2.02 | 0.020 | 2.04 | 10 | 3.06% | 15.43% | -4.72% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507537079 | Apple | Knock-Out Warrant (open end) | Put | 289.959 | 273.245 | 1.36 | 0.020 | 1.38 | 10 | 4.62% | 25.93% | ― | 9 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 240.697 | 260.235 | 1.63 | 0.230 | 1.86 | 10 | -5.23% | -26.91% | ― | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 220.991 | 260.235 | 3.17 | 0.230 | 3.4 | 10 | -3.06% | -16.58% | ― | 26 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507522444 | Applied Materials | Knock-Out Warrant (open end) | Call | 210.954 | 260.235 | 3.96 | 0.230 | 4.19 | 10 | -2.70% | -14.10% | ― | 19 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 202.516 | 260.235 | 4.63 | 0.230 | 4.86 | 10 | -2.32% | -12.48% | 122.60% | 15 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 193.31 | 260.235 | 5.36 | 0.230 | 5.59 | 10 | -2.01% | -11.11% | 93.50% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 183.119 | 260.235 | 6.17 | 0.230 | 6.4 | 10 | -1.75% | -9.93% | 73.80% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 156.767 | 260.235 | 8.26 | 0.230 | 8.49 | 10 | -1.43% | -7.92% | 46.98% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.