Products
14967 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716114 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,703.82 | 24,204.1 | 3.94 | 0.030 | 3.97 | 500 | -0.76% | 5.63% | 76.68% | 24 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418869546 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 786.519 | 1,460 | 6.36 | 0.160 | 6.52 | 100 | -2.45% | -18.57% | -26.13% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716155 | SMI | Knock-Out Warrant (open end) | Put | 14,696.044 | 12,377 | 4.25 | 0.010 | 4.26 | 500 | -0.23% | -0.93% | 117.95% | 24 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418870577 | RHEINMETALL | Mini Future | Long | 953.65 | 1,460 | 5.02 | 0.030 | 5.05 | 100 | -0.59% | -20.82% | -29.59% | 25 Feb. 2025 | |
| DAX Constant Leverage with ISIN code: CH1396329190 | DAX | Constant Leverage | Long | ― | 22,795.9 | 0.318 | 0.001 | 0.319 | 1 | -0.31% | -18.04% | -71.96% | 25 Feb. 2025 | |
| DAX Constant Leverage with ISIN code: CH1396329182 | DAX | Constant Leverage | Short | ― | 22,795.9 | 3.959 | 0.004 | 3.963 | 1 | -0.10% | 6.31% | 63.66% | 25 Feb. 2025 | |
| SMI Constant Leverage with ISIN code: CH1396329158 | SMI | Constant Leverage | Short | ― | 12,377 | 4.924 | 0.010 | 4.934 | 1 | -0.20% | -2.75% | 58.48% | 25 Feb. 2025 | |
| SMI Constant Leverage with ISIN code: CH1396329166 | SMI | Constant Leverage | Short | ― | 12,377 | 5.858 | 0.010 | 5.868 | 1 | -0.17% | -2.11% | 47.82% | 25 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418871666 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 957.755 | 1,460 | 4.8 | 0.160 | 4.96 | 100 | -3.23% | -23.32% | -32.01% | 25 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418872664 | RHEINMETALL | Mini Future | Long | 974.8 | 1,460 | 4.85 | 0.030 | 4.88 | 100 | -0.61% | -21.27% | -30.32% | 26 Feb. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1418873290 | Bucher | Knock-Out Warrant (open end) | Put | 427.17 | 345 | 0.83 | 0.010 | 0.84 | 100 | -1.19% | 3.75% | 69.39% | 26 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413716445 | DAX | Knock-Out Warrant (open end) | Put | 27,238.284 | 22,795.9 | 8.1 | 0.010 | 8.11 | 500 | -0.12% | 8.43% | 110.94% | 26 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1418873670 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,291.769 | 809.784 | 2.46 | 0.050 | 2.51 | 200 | -1.99% | 0.82% | 7.89% | 26 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418873688 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 978.992 | 1,460 | 4.61 | 0.160 | 4.77 | 100 | -3.35% | -24.18% | -32.99% | 26 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 85.63 | 58.607 | 3.12 | 0.060 | 3.18 | 10 | -1.89% | 2.30% | 30.00% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 83.72 | 58.607 | 2.92 | 0.060 | 2.98 | 10 | -2.01% | 2.46% | 33.33% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 83.475 | 58.607 | 2.55 | 0.060 | 2.61 | 10 | -2.30% | 2.82% | 40.11% | 27 Feb. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1413716858 | Cie Financière Richemont | Mini Future | Short | 197.66 | 139.194 | 3.42 | 0.060 | 3.48 | 20 | -1.72% | -6.30% | 37.90% | 28 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1418874926 | Swiss Re | Mini Future | Short | 156.67 | 129.11 | 1.59 | 0.060 | 1.65 | 20 | -3.64% | 4.61% | 2.58% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418877515 | AMD | Warrant | Call | 120 | 206.447 | 6.97 | ― | ― | 10 | 0.00% | 6.41% | -4.52% | 28 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.