Products
14967 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1418867946 | Zurich Insurance | Mini Future | Short | 623.06 | 544.246 | 10.94 | 0.390 | 11.33 | 10 | -3.44% | 0.64% | 28.10% | 21 Feb. 2025 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1418868035 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.1053 | 1.1604 | 4.418 | 0.020 | 4.438 | 0.01 | -0.45% | 32.43% | -29.69% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868043 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2814 | 1.3406 | 0.48 | 0.005 | 0.485 | 0.1 | -1.03% | 28.00% | -22.46% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868050 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2919 | 1.3406 | 0.397 | 0.005 | 0.402 | 0.1 | -1.24% | 36.43% | -26.21% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868068 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.3024 | 1.3406 | 0.315 | 0.005 | 0.32 | 0.1 | -1.56% | 51.44% | -31.07% | 21 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418868266 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,480.271 | 6,600.02 | 7.005 | 0.030 | 7.035 | 100 | -0.43% | 0.44% | 63.90% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,289.224 | 976.883 | 25.05 | 0.020 | 25.07 | 10 | -0.08% | 1.38% | 9.01% | 21 Feb. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1418868761 | Sonova | Knock-Out Warrant (open end) | Put | 290.565 | 172.695 | 12.08 | 0.120 | 12.2 | 10 | -0.98% | 5.59% | 21.41% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 435.594 | 304.837 | 10.53 | 0.010 | 10.54 | 10 | -0.09% | -3.92% | 9.46% | 21 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418869074 | SMI | Mini Future | Short | 14,330 | 12,377 | 18.162 | 0.010 | 18.172 | 100 | -0.06% | -1.67% | 169.07% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869447 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,201.676 | 24,204.1 | 23.857 | 0.030 | 23.887 | 100 | -0.13% | 5.90% | 59.95% | 24 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418869546 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 786.519 | 1,460 | 6.36 | 0.160 | 6.52 | 100 | -2.45% | -18.57% | -26.13% | 24 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418870577 | RHEINMETALL | Mini Future | Long | 953.65 | 1,460 | 5.02 | 0.030 | 5.05 | 100 | -0.59% | -20.82% | -29.59% | 25 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418871666 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 957.755 | 1,460 | 4.8 | 0.160 | 4.96 | 100 | -3.23% | -23.32% | -32.01% | 25 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418872664 | RHEINMETALL | Mini Future | Long | 974.8 | 1,460 | 4.85 | 0.030 | 4.88 | 100 | -0.61% | -21.27% | -30.32% | 26 Feb. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1418873290 | Bucher | Knock-Out Warrant (open end) | Put | 427.17 | 345 | 0.83 | 0.010 | 0.84 | 100 | -1.19% | 3.75% | 69.39% | 26 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1418873670 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,291.769 | 809.784 | 2.46 | 0.050 | 2.51 | 200 | -1.99% | 0.82% | 7.89% | 26 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418873688 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 978.992 | 1,460 | 4.61 | 0.160 | 4.77 | 100 | -3.35% | -24.18% | -32.99% | 26 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 83.72 | 58.607 | 2.92 | 0.060 | 2.98 | 10 | -2.01% | 2.46% | 33.33% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 85.63 | 58.607 | 3.12 | 0.060 | 3.18 | 10 | -1.89% | 2.30% | 30.00% | 27 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.