Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP Group Knock-Out Warrant (open end) with ISIN code: CH1452895688 | BHP Group | Knock-Out Warrant (open end) | Call | 1,635.596 | 31.232 | 1.63 | 0.010 | 1.64 | 10 | -0.61% | 5.16% | 0.00% | 19 Jun. 2025 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 101.634 | 123.073 | 1.86 | 0.270 | 2.13 | 10 | -12.68% | 43.08% | 44.19% | 13 Jun. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 95.667 | 123.073 | 2.34 | 0.270 | 2.61 | 10 | -10.34% | 31.46% | 32.95% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 82.485 | 123.073 | 3.4 | 0.270 | 3.67 | 10 | -7.36% | 19.30% | 21.00% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1480203525 | Blackstone | Knock-Out Warrant (open end) | Put | 194.91 | 123.073 | 5.92 | 0.280 | 6.2 | 10 | -4.52% | -10.17% | -8.92% | 11 Sep. 2025 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1496378485 | Blackstone | Knock-Out Warrant (open end) | Put | 175.083 | 123.073 | 4.32 | 0.280 | 4.6 | 10 | -6.09% | -13.25% | -12.02% | 22 Oct. 2025 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1496378477 | Blackstone | Knock-Out Warrant (open end) | Put | 165.138 | 123.073 | 3.52 | 0.280 | 3.8 | 10 | -7.37% | -15.79% | -14.77% | 22 Oct. 2025 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 54.829 | 60.71 | 0.81 | 0.050 | 0.86 | 10 | -5.81% | 15.71% | -53.71% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 52.043 | 60.71 | 1.06 | 0.050 | 1.11 | 10 | -4.50% | 10.42% | -47.26% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.216 | 60.71 | 1.33 | 0.050 | 1.38 | 10 | -3.62% | 9.02% | -41.15% | 28 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.386 | 60.71 | 1.59 | 0.050 | 1.64 | 10 | -3.05% | 7.43% | -36.90% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 99.781 | 60.71 | 3.86 | 0.050 | 3.91 | 10 | -1.28% | -5.62% | 26.14% | 11 Jul. 2023 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1543727130 | Boeing | Knock-Out Warrant (open end) | Call | 208.857 | 225.626 | 1.57 | 0.200 | 1.77 | 10 | -11.30% | 61.86% | 72.53% | 8 Apr. 2026 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1543727122 | Boeing | Knock-Out Warrant (open end) | Call | 203.763 | 225.626 | 1.96 | 0.200 | 2.16 | 10 | -9.26% | 44.12% | 53.13% | 8 Apr. 2026 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1543724814 | Boeing | Knock-Out Warrant (open end) | Call | 198.929 | 225.626 | 2.34 | 0.200 | 2.54 | 10 | -7.87% | 33.71% | 42.68% | 2 Apr. 2026 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1543724806 | Boeing | Knock-Out Warrant (open end) | Call | 193.828 | 225.626 | 2.75 | 0.200 | 2.95 | 10 | -6.78% | 27.91% | 35.47% | 2 Apr. 2026 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1507532617 | Boeing | Knock-Out Warrant (open end) | Call | 188.594 | 225.626 | 3.16 | 0.200 | 3.36 | 10 | -5.95% | 22.96% | 29.51% | 1 Dec. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942806 | Boeing | Knock-Out Warrant (open end) | Call | 181.852 | 225.626 | 3.7 | 0.200 | 3.9 | 10 | -5.13% | 18.59% | 25.00% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942798 | Boeing | Knock-Out Warrant (open end) | Call | 176.341 | 225.626 | 4.15 | 0.200 | 4.35 | 10 | -4.60% | 16.57% | 22.06% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442936089 | Boeing | Knock-Out Warrant (open end) | Call | 171.031 | 225.626 | 4.57 | 0.200 | 4.77 | 10 | -4.19% | 14.54% | 19.63% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.