Products
16657 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882193 | Amgen | Knock-Out Warrant (open end) | Put | 387.896 | 325.08 | 5.17 | 0.110 | 5.28 | 10 | -0.39% | -16.48% | 15.40% | 16 Aug. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507534522 | Apple | Knock-Out Warrant (open end) | Call | 270.784 | 273.245 | 0.23 | ― | ― | 10 | -46.51% | -62.30% | ― | 3 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496386512 | Apple | Knock-Out Warrant (open end) | Call | 262.65 | 273.245 | 0.87 | 0.020 | 0.89 | 10 | -10.31% | -30.40% | -11.22% | 29 Oct. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496378329 | Apple | Knock-Out Warrant (open end) | Call | 258.016 | 273.245 | 1.23 | 0.020 | 1.25 | 10 | -8.21% | -24.07% | -7.52% | 22 Oct. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496378311 | Apple | Knock-Out Warrant (open end) | Call | 252.953 | 273.245 | 1.63 | 0.020 | 1.65 | 10 | -6.32% | -19.31% | -5.78% | 22 Oct. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480212807 | Apple | Knock-Out Warrant (open end) | Call | 244.406 | 273.245 | 2.31 | 0.020 | 2.33 | 10 | -4.55% | -14.76% | -3.75% | 24 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480214951 | Apple | Knock-Out Warrant (open end) | Call | 239.201 | 273.245 | 2.73 | 0.020 | 2.75 | 10 | -3.87% | -12.78% | -2.85% | 26 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480206874 | Apple | Knock-Out Warrant (open end) | Call | 234.652 | 273.245 | 3.09 | 0.020 | 3.11 | 10 | -3.44% | -11.71% | -2.52% | 16 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480192264 | Apple | Knock-Out Warrant (open end) | Call | 230.527 | 273.245 | 3.41 | 0.020 | 3.43 | 10 | -3.13% | -10.97% | -2.29% | 29 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 226.305 | 273.245 | 3.75 | 0.020 | 3.77 | 10 | -2.85% | -10.07% | -1.83% | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 221.179 | 273.245 | 4.16 | 0.020 | 4.18 | 10 | -2.58% | -9.17% | -1.65% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 216.026 | 273.245 | 4.57 | 0.020 | 4.59 | 10 | -2.35% | -8.60% | -1.30% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 207.524 | 273.245 | 5.24 | 0.020 | 5.26 | 10 | -2.24% | -7.75% | -1.13% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 200.208 | 273.245 | 5.82 | 0.020 | 5.84 | 10 | -2.02% | -7.18% | -0.85% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 195.292 | 273.245 | 6.21 | 0.020 | 6.23 | 10 | -1.90% | -6.76% | -0.80% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 190.179 | 273.245 | 6.62 | 0.020 | 6.64 | 10 | -1.78% | -6.36% | -0.60% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 184.618 | 273.245 | 7.06 | 0.020 | 7.08 | 10 | -1.67% | -6.12% | -0.56% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 178.866 | 273.245 | 7.52 | 0.020 | 7.54 | 10 | -1.57% | -5.88% | -0.53% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 176.353 | 273.245 | 7.71 | 0.030 | 7.74 | 10 | -1.03% | -6.32% | -2.03% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 172.901 | 273.245 | 7.99 | 0.020 | 8.01 | 10 | -1.48% | -5.67% | -0.50% | 27 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.